Dark

Check out our Level2View

A20260220P115
A Feb 20 2026 115.00 Put (A260220P00115000)
option OPRA

Expired

Feb 19, 2026

0.0100-95.000%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.1300	0.4500	0.0100	0.0100	-95.000%	3	78	0.000%
2026-02-17	0.7500	0.7500	0.2000	0.2000	+300.000%	7	78	-95.000%
2026-02-13	0.2700	0.2700	0.0500	0.0500	-90.909%	4	74	-80.000%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+77.419%	1	74	-98.182%
2026-02-09	0.2500	0.3100	0.2500	0.3100	+181.818%	2	73	-96.774%
2026-01-28	0.1100	0.1100	0.1100	0.1100	-90.756%	4	74	-90.909%
2026-01-02	1.1900	1.1900	1.1900	1.1900	+101.695%	2	72	-99.160%
2025-12-31	0.5900	0.5900	0.5900	0.5900	+25.532%	2	73	-98.305%
2025-12-30	0.4700	0.4700	0.4700	0.4700	-12.963%	2	73	-97.872%
2025-12-05	0.5400	0.5400	0.5400	0.5400	+20.000%	2	73	-98.148%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-66.667%	1	71	-97.778%
2025-11-19	1.3500	1.3500	1.3500	1.3500	-59.091%	1	70	-99.259%
2025-10-01	3.1000	3.3000	3.1000	3.3000	-41.071%	3	70	-99.697%
2025-09-25	5.5000	5.6000	5.5000	5.6000	+24.444%	32	69	-99.821%
2025-09-19	4.3000	4.5000	4.3000	4.5000	-4.255%	12	37	-99.778%
2025-09-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	27	-99.787%
2025-09-09	4.7000	4.7000	4.7000	4.7000	+14.634%	22	27	-99.787%
2025-09-05	4.1000	4.1000	4.1000	4.1000	-25.455%	6	27	-99.756%
2025-08-28	5.7000	5.7000	5.5000	5.5000	-26.667%	12	25	-99.818%
2025-08-25	7.3000	7.5000	7.3000	7.5000	0.000%	13	13	-99.867%

Share