Dark

Check out our Level2View

A20260220P110
A Feb 20 2026 110.00 Put (A260220P00110000)
option OPRA

Expired

Feb 13, 2026

0.40000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	151	0.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+100.000%	1	151	0.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	+300.000%	94	150	+100.000%
2026-02-05	0.0500	0.0500	0.0500	0.0500	-61.538%	25	150	+700.000%
2026-01-23	0.1300	0.1300	0.1300	0.1300	-61.765%	25	150	+207.692%
2025-12-31	0.3400	0.3400	0.3400	0.3400	-27.660%	2	123	+17.647%
2025-12-30	0.0100	0.4700	0.0100	0.4700	+14.634%	104	123	-14.894%
2025-12-22	0.4100	0.4100	0.4100	0.4100	-88.286%	10	28	-2.439%
2025-09-24	3.5000	3.5000	3.5000	3.5000	+6.061%	20	28	-88.571%
2025-09-19	3.3000	3.3000	3.3000	3.3000	-10.811%	1	43	-87.879%
2025-09-12	3.7000	3.7000	3.7000	3.7000	-9.756%	1	43	-89.189%
2025-08-28	4.1000	4.1000	4.0000	4.1000	-28.070%	18	43	-90.244%
2025-08-26	5.7000	5.7000	5.7000	5.7000	0.000%	3	22	-92.982%
2025-08-25	5.6000	5.7000	5.6000	5.7000	0.000%	22	22	-92.982%

Share