Dark

Check out our Dark Pool Levels

A20260220P105
A Feb 20 2026 105.00 Put (A260220P00105000)
option OPRA

Expired

Feb 9, 2026

0.1300-74.000%(-0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-09	0.1300	0.1300	0.1300	0.1300	-74.000%	1	666	0.000%
2026-01-29	0.3000	0.5000	0.1800	0.5000	+108.333%	660	666	-74.000%
2025-12-30	0.2400	0.2400	0.2400	0.2400	-66.197%	1	6	-45.833%
2025-10-27	0.7100	0.7100	0.7100	0.7100	-36.036%	1	5	-81.690%
2025-10-08	1.1100	1.1100	1.1100	1.1100	-64.194%	3	5	-88.288%
2025-08-28	3.1000	3.1000	3.1000	3.1000	-24.390%	3	4	-95.806%
2025-08-25	4.1000	4.1000	4.1000	4.1000	-8.889%	1	2	-96.829%
2025-07-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-97.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC