Dark

Check out our Dark Pool Levels

A20260220C175
A Feb 20 2026 175.00 Call (A260220C00175000)
option OPRA

Expired

Jan 2, 2026

0.9900+50.000%(+0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.9900	0.9900	0.9900	0.9900	+50.000%	1	12	0.000%
2025-12-02	0.8500	0.8500	0.6600	0.6600	-57.419%	2	12	+50.000%
2025-11-28	1.5500	1.5500	1.5500	1.5500	-11.932%	1	13	-36.129%
2025-11-26	1.7600	1.7600	1.7600	1.7600	-20.000%	1	12	-43.750%
2025-11-24	2.2000	2.2000	2.2000	2.2000	+51.724%	11	12	-55.000%
2025-11-17	1.4600	1.4600	1.4500	1.4500	-41.532%	2	3	-31.724%
2025-11-12	2.4800	2.4800	2.4800	2.4800	+25.888%	1	3	-60.081%
2025-11-11	1.9700	1.9700	1.9700	1.9700	+13.873%	2	4	-49.746%
2025-11-04	1.7300	1.7300	1.7300	1.7300	-11.282%	1	4	-42.775%
2025-10-23	1.9500	1.9500	1.9500	1.9500	+1.036%	1	4	-49.231%
2025-10-22	1.9300	1.9300	1.9300	1.9300	+6.044%	1	3	-48.705%
2025-10-21	1.8200	1.8200	1.8200	1.8200	+8.982%	1	4	-45.604%
2025-10-08	2.7500	2.7500	1.6700	1.6700	+288.372%	3	3	-40.719%
2025-07-08	0.4300	0.4300	0.4300	0.4300	-50.000%	1	1	+130.233%
2025-07-02	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+15.116%

Share