Dark

Check out our Level2View

A20260220C170
A Feb 20 2026 170.00 Call (A260220C00170000)
option OPRA

Expired

Feb 20, 2026

0.0500-83.871%(-0.2600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0500	0.0500	0.0500	0.0500	-83.871%	15	51	0.000%
2026-01-16	0.3100	0.3100	0.3100	0.3100	-48.333%	2	51	-83.871%
2026-01-09	0.6200	0.6200	0.6000	0.6000	+33.333%	5	51	-91.667%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-33.824%	6	48	-88.889%
2026-01-07	0.5000	0.6800	0.4500	0.6800	+61.905%	12	42	-92.647%
2026-01-02	0.4200	0.4200	0.4200	0.4200	+147.059%	2	32	-88.095%
2025-12-18	0.1700	0.1700	0.1700	0.1700	-15.000%	6	34	-70.588%
2025-12-17	0.0500	0.2000	0.0500	0.2000	-83.871%	5	40	-75.000%
2025-12-04	1.2400	1.2400	1.2400	1.2400	-54.909%	1	43	-95.968%
2025-11-26	3.0800	3.0800	2.7500	2.7500	-36.343%	17	26	-98.182%
2025-11-25	3.3000	4.3200	3.2000	4.3200	+15.200%	11	26	-98.843%
2025-11-12	3.8000	3.8000	3.7000	3.7500	+525.000%	15	16	-98.667%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-31.034%	1	1	-91.667%
2025-07-02	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-94.253%

Share