Dark

Check out our Dark Pool Levels

A20260220C165
A Feb 20 2026 165.00 Call (A260220C00165000)
option OPRA

Expired

Feb 18, 2026

1.05+2000.000%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	1.0500	1.0500	1.0500	1.0500	+2,000.000%	1	19	0.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	0.000%	5	19	+2,000.000%
2026-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	19	+2,000.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	-50.000%	5	20	+2,000.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-78.723%	1	20	+950.000%
2026-01-16	0.4700	0.4700	0.4700	0.4700	-27.692%	2	20	+123.404%
2026-01-15	0.6500	0.6500	0.6500	0.6500	-13.333%	1	20	+61.538%
2026-01-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	20	+40.000%
2026-01-12	0.8000	0.8000	0.7200	0.7500	-25.000%	6	20	+40.000%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+17.647%	1	15	+5.000%
2026-01-08	0.8500	0.8500	0.8500	0.8500	-6.593%	2	15	+23.529%
2026-01-07	0.9100	0.9100	0.9100	0.9100	+1.111%	1	15	+15.385%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-25.000%	1	14	+16.667%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+185.714%	1	15	-12.500%
2025-12-17	0.4200	0.4200	0.4200	0.4200	-44.000%	2	16	+150.000%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-40.000%	3	16	+40.000%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-32.432%	1	19	-16.000%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-26.000%	4	20	-43.243%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-7.407%	1	18	-58.000%
2025-12-02	2.7000	2.7000	2.7000	2.7000	-37.209%	1	17	-61.111%
2025-11-26	5.1000	5.1000	4.3000	4.3000	-20.956%	3	15	-75.581%
2025-11-25	5.1000	5.4400	5.1000	5.4400	+14.046%	4	15	-80.699%
2025-11-24	4.7700	4.7700	4.7700	4.7700	+16.341%	1	12	-77.987%
2025-10-22	4.1000	4.1000	4.1000	4.1000	+24.242%	7	11	-74.390%
2025-10-06	3.4000	3.4000	3.3000	3.3000	+6.452%	3	5	-68.182%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+264.706%	1	2	-66.129%
2025-09-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+23.529%

Share