Dark

A20260220C160
A Feb 20 2026 160.00 Call (A260220C00160000)
option OPRA

Expired

Feb 20, 2026

0.0500-68.750%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0500	0.0500	0.0500	0.0500	-68.750%	1	1,539	0.000%
2026-02-18	0.5700	0.5700	0.1600	0.1600	-85.185%	2	1,539	-68.750%
2026-02-13	1.0800	1.0800	1.0800	1.0800	+5,300.000%	9	1,540	-95.370%
2026-02-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,540	+150.000%
2026-02-02	0.1400	0.1400	0.0100	0.0100	-97.222%	4	1,540	+400.000%
2026-01-30	0.3600	0.3600	0.3600	0.3600	+80.000%	4	1,540	-86.111%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+185.714%	2	1,540	-75.000%
2026-01-21	0.1000	0.1000	0.0700	0.0700	-53.333%	2	1,540	-28.571%
2026-01-20	0.0500	0.4000	0.0500	0.1500	-55.882%	9	1,541	-66.667%
2026-01-16	0.9100	1.0000	0.3400	0.3400	-69.091%	15	1,538	-85.294%
2026-01-15	0.9800	1.1000	0.9800	1.1000	-9.836%	8	1,538	-95.455%
2026-01-14	1.3000	1.3000	1.2200	1.2200	+43.529%	2	1,531	-95.902%
2026-01-13	1.2500	1.2500	0.8500	0.8500	-40.141%	26	1,531	-94.118%
2026-01-12	1.5000	1.7000	1.2500	1.4200	-32.057%	10	1,531	-96.479%
2026-01-09	1.6500	2.1000	1.6500	2.0900	+44.138%	286	1,533	-97.608%
2026-01-08	1.8500	2.0000	1.4300	1.4500	-27.500%	575	1,800	-96.552%
2026-01-07	1.6000	2.0000	1.2500	2.0000	+29.032%	539	1,242	-97.500%
2026-01-06	0.7200	1.7500	0.7200	1.5500	+520.000%	796	728	-96.774%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+13.636%	2	151	-80.000%
2026-01-02	0.2200	0.2200	0.2200	0.2200	-18.519%	1	151	-77.273%
2025-12-31	0.2700	0.2700	0.2700	0.2700	-22.857%	1	153	-81.481%
2025-12-24	0.3300	0.3500	0.3300	0.3500	-16.667%	2	151	-85.714%
2025-12-23	0.4200	0.4200	0.4200	0.4200	+5.000%	2	151	-88.095%
2025-12-19	0.4000	0.4000	0.4000	0.4000	-23.077%	3	151	-87.500%
2025-12-18	0.5200	0.5200	0.5200	0.5200	-13.333%	1	151	-90.385%
2025-12-17	0.6600	0.6600	0.6000	0.6000	-40.000%	2	150	-91.667%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-28.571%	1	149	-95.000%
2025-12-10	1.4000	1.4000	1.4000	1.4000	-3.448%	1	149	-96.429%
2025-12-09	1.4500	1.4500	1.4500	1.4500	-9.375%	1	148	-96.552%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-42.857%	1	147	-96.875%
2025-12-05	2.8000	2.8000	2.8000	2.8000	-6.667%	1	147	-98.214%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-18.919%	23	147	-98.333%
2025-12-03	3.6900	3.7000	3.6900	3.7000	-35.088%	40	124	-98.649%
2025-11-28	6.1000	6.1000	5.7000	5.7000	-5.000%	34	84	-99.123%
2025-11-26	7.8000	8.1000	6.0000	6.0000	-27.711%	59	49	-99.167%
2025-11-25	7.1500	9.0000	7.1000	8.3000	+39.262%	36	49	-99.398%
2025-11-24	5.9600	5.9600	5.9600	5.9600	+37.327%	6	23	-99.161%
2025-11-20	4.3400	4.3400	4.3400	4.3400	-38.000%	1	17	-98.848%
2025-11-12	7.0000	7.3200	7.0000	7.0000	+40.000%	23	16	-99.286%
2025-10-28	5.2000	5.2000	5.0000	5.0000	-16.388%	2	31	-99.000%
2025-10-24	5.9800	5.9800	5.9800	5.9800	+10.741%	1	32	-99.164%
2025-10-21	5.1300	5.4000	5.1300	5.4000	+39.896%	30	32	-99.074%
2025-10-20	3.8600	3.8600	3.8600	3.8600	-2.278%	1	3	-98.705%
2025-10-17	3.9500	3.9500	3.9500	3.9500	-14.130%	1	4	-98.734%
2025-10-06	4.5000	4.6000	4.5000	4.6000	+12.195%	2	3	-98.913%
2025-10-03	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-98.780%