Dark

A20260220C155
A Feb 20 2026 155.00 Call (A260220C00155000)
option OPRA

Expired

Feb 18, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	0.0200	0.0200	0.0200	0.0200	-60.000%	1	120	0.000%
2026-02-13	0.0500	0.0500	0.0500	0.0500	-66.667%	16	120	-60.000%
2026-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	120	-86.667%
2026-02-06	0.4000	0.4000	0.0100	0.1500	+200.000%	5	121	-86.667%
2026-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	122	-60.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	-50.000%	3	122	-60.000%
2026-02-03	0.1000	0.1000	0.1000	0.1000	+100.000%	1	125	-80.000%
2026-01-29	0.0500	0.0500	0.0500	0.0500	-28.571%	7	125	-60.000%
2026-01-28	0.1200	0.1200	0.0700	0.0700	-61.111%	5	128	-71.429%
2026-01-27	0.2000	0.4500	0.1500	0.1800	-10.000%	18	128	-88.889%
2026-01-26	0.2000	0.2000	0.1500	0.2000	+11.111%	23	117	-90.000%
2026-01-23	0.3000	0.3000	0.1500	0.1800	-40.000%	27	105	-88.889%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-25.000%	4	87	-93.333%
2026-01-21	0.2400	0.4500	0.2400	0.4000	+33.333%	18	88	-95.000%
2026-01-20	0.9300	0.9300	0.3000	0.3000	-62.500%	17	82	-93.333%
2026-01-16	1.3500	1.6500	0.7400	0.8000	-55.056%	37	97	-97.500%
2026-01-15	1.7800	1.7800	1.7800	1.7800	-28.800%	1	97	-98.876%
2026-01-14	2.5000	2.5000	2.5000	2.5000	+16.279%	1	96	-99.200%
2026-01-13	3.2300	3.4000	1.5000	2.1500	-24.561%	14	95	-99.070%
2026-01-12	3.1000	3.1000	2.8000	2.8500	-18.571%	5	84	-99.298%
2026-01-09	3.3000	3.5000	2.8900	3.5000	+22.807%	13	79	-99.429%
2026-01-08	3.3000	3.3000	2.8500	2.8500	-8.360%	8	66	-99.298%
2026-01-07	2.4000	3.1100	2.4000	3.1100	+9.123%	4	59	-99.357%
2026-01-06	2.5000	2.8500	2.4500	2.8500	+159.091%	11	55	-99.298%
2026-01-05	0.9000	1.1000	0.8500	1.1000	+46.667%	11	47	-98.182%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-21.053%	1	43	-97.333%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	5	42	-97.895%
2025-12-18	1.0200	1.0200	1.0000	1.0000	-41.860%	7	37	-98.000%
2025-12-15	1.7200	1.7200	1.7200	1.7200	-40.690%	11	40	-98.837%
2025-12-10	2.2500	2.9000	2.2500	2.9000	+16.000%	4	29	-99.310%
2025-12-09	2.5000	2.5000	2.5000	2.5000	-57.192%	1	26	-99.200%
2025-12-01	7.7800	7.7800	5.8400	5.8400	-35.824%	7	26	-99.658%
2025-11-26	8.7000	9.1000	8.7000	9.1000	-15.349%	7	24	-99.780%
2025-11-25	11.4000	11.4000	10.7000	10.7500	+93.345%	6	24	-99.814%
2025-11-18	5.5600	5.5600	5.5600	5.5600	+18.803%	1	19	-99.640%
2025-10-15	4.6500	4.6800	4.6500	4.6800	-22.645%	3	18	-99.573%
2025-10-03	6.0500	6.0500	6.0500	6.0500	+21.000%	10	15	-99.669%
2025-10-02	5.3000	5.3000	5.0000	5.0000	0.000%	5	5	-99.600%