Dark

A20260220C150
A Feb 20 2026 150.00 Call (A260220C00150000)
option OPRA

Expired

Feb 20, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0200	0.0300	0.0200	0.0300	0.000%	2	239	0.000%
2026-02-18	0.0600	0.0600	0.0300	0.0300	-40.000%	3	239	0.000%
2026-02-13	0.0300	0.0500	0.0300	0.0500	-37.500%	3	242	-40.000%
2026-02-10	0.2800	0.2800	0.0800	0.0800	+14.286%	3	242	-62.500%
2026-02-09	0.0700	0.0700	0.0700	0.0700	+40.000%	20	244	-57.143%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	224	-40.000%
2026-02-05	0.8100	0.8100	0.1000	0.1000	-33.333%	23	225	-70.000%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	229	-80.000%
2026-02-02	0.2000	0.2000	0.1700	0.2000	-20.000%	6	229	-85.000%
2026-01-30	0.2500	0.4500	0.2000	0.2500	+25.000%	10	228	-88.000%
2026-01-29	0.1000	0.2000	0.1000	0.2000	-9.091%	4	223	-85.000%
2026-01-28	0.3000	0.3500	0.2200	0.2200	-45.000%	26	222	-86.364%
2026-01-27	0.3200	0.4500	0.3200	0.4000	-33.333%	38	224	-92.500%
2026-01-26	0.4600	0.6000	0.4000	0.6000	+66.667%	52	225	-95.000%
2026-01-23	0.5500	0.7000	0.3500	0.3600	-65.714%	49	221	-91.667%
2026-01-22	0.8600	1.0500	0.8600	1.0500	+5.000%	3	227	-97.143%
2026-01-21	0.6000	1.1000	0.6000	1.0000	+36.986%	11	228	-97.000%
2026-01-20	0.9800	1.3800	0.7000	0.7300	-61.376%	30	221	-95.890%
2026-01-16	2.8800	2.8800	1.5000	1.8900	-46.000%	19	231	-98.413%
2026-01-15	2.3500	3.5000	2.3500	3.5000	+18.644%	2	231	-99.143%
2026-01-14	4.1400	4.1500	2.9500	2.9500	-24.745%	45	232	-98.983%
2026-01-13	5.0000	5.0000	2.9300	3.9200	-7.765%	9	193	-99.235%
2026-01-12	5.3000	5.3000	4.2500	4.2500	-25.439%	7	192	-99.294%
2026-01-09	4.8000	5.7000	4.8000	5.7000	+42.500%	16	193	-99.474%
2026-01-08	5.0600	5.2000	4.0000	4.0000	-20.000%	11	193	-99.250%
2026-01-07	5.4000	5.5000	3.9000	5.0000	+2.041%	143	190	-99.400%
2026-01-06	3.0000	4.9000	3.0000	4.9000	+151.282%	218	187	-99.388%
2026-01-05	2.0000	2.1100	1.6000	1.9500	+39.286%	21	194	-98.462%
2026-01-02	0.8800	1.4000	0.8800	1.4000	+16.667%	4	176	-97.857%
2025-12-30	1.1000	1.2000	1.1000	1.2000	-14.286%	20	174	-97.500%
2025-12-29	1.4600	1.5500	1.4000	1.4000	-9.677%	9	164	-97.857%
2025-12-24	1.6000	1.6000	1.5000	1.5500	-11.429%	3	163	-98.065%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-10.256%	2	163	-98.286%
2025-12-22	1.7500	1.9500	1.7500	1.9500	+5.405%	45	163	-98.462%
2025-12-19	2.6500	2.6500	1.8500	1.8500	-44.776%	5	126	-98.378%
2025-12-15	1.6000	3.3500	1.6000	3.3500	+3.077%	12	126	-99.104%
2025-12-12	3.2500	3.2500	3.2500	3.2500	-15.584%	1	114	-99.077%
2025-12-10	3.9000	4.0000	3.8500	3.8500	+5.191%	60	114	-99.221%
2025-12-09	3.6600	3.6600	3.6600	3.6600	-14.884%	4	54	-99.180%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-70.242%	1	52	-99.302%
2025-11-25	14.0000	14.5500	14.0000	14.4500	+26.754%	5	52	-99.792%
2025-11-24	12.2000	12.2000	11.4000	11.4000	+128.000%	3	52	-99.737%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-41.176%	7	50	-99.400%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-2.857%	7	50	-99.647%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-6.317%	7	43	-99.657%
2025-10-22	9.3400	9.3400	9.3400	9.3400	+40.240%	2	36	-99.679%
2025-10-02	6.5000	6.6600	6.5000	6.6600	+161.176%	15	38	-99.550%
2025-08-29	2.3300	2.5500	2.3300	2.5500	+11.842%	2	23	-98.824%
2025-08-28	2.2800	2.2800	2.2800	2.2800	+34.118%	1	23	-98.684%
2025-08-14	1.7000	1.7000	1.7000	1.7000	+36.000%	5	22	-98.235%
2025-08-08	1.2500	1.2500	1.2500	1.2500	+8.696%	2	17	-97.600%
2025-07-21	1.1500	1.1500	1.1500	1.1500	0.000%	15	15	-97.391%