Dark

A20260220C145
A Feb 20 2026 145.00 Call (A260220C00145000)
option OPRA

Expired

Feb 20, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	4	312	0.000%
2026-02-19	0.0100	0.0100	0.0100	0.0100	-66.667%	3	312	0.000%
2026-02-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	315	-66.667%
2026-02-17	0.0200	0.0500	0.0100	0.0500	0.000%	8	316	-80.000%
2026-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	325	-80.000%
2026-02-12	0.0500	0.0500	0.0500	0.0500	+66.667%	1	325	-80.000%
2026-02-11	0.0800	0.0800	0.0300	0.0300	-85.000%	2	325	-66.667%
2026-02-10	0.2000	0.2000	0.2000	0.2000	+100.000%	1	326	-95.000%
2026-02-09	0.0900	0.1000	0.0900	0.1000	-50.000%	3	326	-90.000%
2026-02-06	0.7500	0.7500	0.1000	0.2000	-16.667%	8	328	-95.000%
2026-02-05	0.3900	0.3900	0.2400	0.2400	-40.000%	42	334	-95.833%
2026-02-04	0.9500	0.9500	0.4000	0.4000	-11.111%	12	336	-97.500%
2026-02-03	0.4700	0.4700	0.3400	0.4500	-13.462%	21	346	-97.778%
2026-02-02	0.5600	0.6000	0.5200	0.5200	+18.182%	10	329	-98.077%
2026-01-30	0.4700	0.4700	0.4400	0.4400	-20.000%	11	320	-97.727%
2026-01-29	0.3000	0.5500	0.2500	0.5500	0.000%	45	309	-98.182%
2026-01-28	0.8600	0.8600	0.5500	0.5500	-46.602%	35	331	-98.182%
2026-01-27	1.0000	1.2500	1.0000	1.0300	-18.898%	8	304	-99.029%
2026-01-26	1.2400	1.2700	1.0500	1.2700	+45.977%	26	301	-99.213%
2026-01-23	1.4400	1.4400	0.8700	0.8700	-60.455%	8	277	-98.851%
2026-01-22	2.7900	2.7900	2.2000	2.2000	-12.000%	9	272	-99.545%
2026-01-21	1.1000	2.5000	1.1000	2.5000	+79.856%	64	268	-99.600%
2026-01-20	1.7500	2.3000	1.3900	1.3900	-59.238%	58	206	-99.281%
2026-01-16	5.4500	5.4500	3.2000	3.4100	-42.203%	16	155	-99.707%
2026-01-14	5.9000	5.9000	5.9000	5.9000	-23.077%	1	155	-99.831%
2026-01-13	7.6700	7.6700	7.6700	7.6700	+3.509%	1	154	-99.870%
2026-01-12	7.9000	7.9000	7.1700	7.4100	-9.634%	5	154	-99.865%
2026-01-09	7.8600	8.2000	7.8600	8.2000	+27.132%	2	152	-99.878%
2026-01-08	7.7200	7.7200	6.4500	6.4500	-2.273%	3	153	-99.845%
2026-01-07	7.2300	8.0400	6.6000	6.6000	-16.456%	8	152	-99.848%
2026-01-06	6.4000	7.9000	6.4000	7.9000	+83.721%	22	149	-99.873%
2026-01-05	2.5400	4.3000	2.5400	4.3000	+91.111%	7	168	-99.767%
2026-01-02	2.2000	2.2500	1.9000	2.2500	+0.446%	7	164	-99.556%
2025-12-31	2.2500	2.2800	2.1100	2.2400	+9.268%	17	175	-99.554%
2025-12-30	2.0500	2.0500	2.0500	2.0500	-27.305%	3	175	-99.512%
2025-12-29	2.8200	2.8200	2.8200	2.8200	-4.407%	1	178	-99.645%
2025-12-26	3.0800	3.0800	2.9000	2.9500	-7.813%	18	178	-99.661%
2025-12-23	3.2500	3.3000	3.2000	3.2000	-0.621%	36	172	-99.688%
2025-12-22	3.3100	3.4000	3.2200	3.2200	+17.091%	10	151	-99.689%
2025-12-19	2.7500	2.7500	2.7500	2.7500	-16.667%	1	148	-99.636%
2025-12-18	3.2000	3.3000	3.1000	3.3000	-25.508%	10	149	-99.697%
2025-12-16	4.6000	4.6000	4.4300	4.4300	-3.063%	20	144	-99.774%
2025-12-15	4.5700	4.5700	4.5700	4.5700	-26.645%	4	144	-99.781%
2025-12-11	6.3200	6.3200	6.2300	6.2300	+3.833%	12	144	-99.839%
2025-12-10	6.2000	6.2000	6.0000	6.0000	-20.000%	18	144	-99.833%
2025-12-08	6.7000	7.5000	6.7000	7.5000	-12.791%	18	128	-99.867%
2025-12-05	6.7500	8.6000	6.7500	8.6000	-18.483%	5	132	-99.884%
2025-12-04	8.8000	10.7000	8.3400	10.5500	-4.091%	22	132	-99.905%
2025-12-02	11.4500	11.4500	11.0000	11.0000	-23.611%	18	117	-99.909%
2025-11-28	14.4000	14.4000	14.4000	14.4000	-4.699%	1	100	-99.931%
2025-11-26	15.1100	15.1100	15.1100	15.1100	-15.350%	3	104	-99.934%
2025-11-25	18.5000	18.6400	17.5800	17.8500	+19.960%	8	104	-99.944%
2025-11-24	14.8800	14.8800	14.8800	14.8800	+51.373%	1	104	-99.933%
2025-11-19	9.8300	9.8300	9.8300	9.8300	-4.563%	3	104	-99.898%
2025-11-18	10.4000	10.4000	10.3000	10.3000	-18.898%	4	101	-99.903%
2025-11-11	12.7000	12.7000	12.7000	12.7000	+17.593%	13	98	-99.921%
2025-11-10	11.3300	11.7600	10.8000	10.8000	-9.850%	4	86	-99.907%
2025-11-04	11.9800	11.9800	11.9800	11.9800	+8.909%	1	85	-99.917%
2025-10-28	11.0000	11.0000	11.0000	11.0000	-12.351%	1	85	-99.909%
2025-10-23	12.5500	12.5500	12.5500	12.5500	-2.106%	1	85	-99.920%
2025-10-21	12.8200	12.8200	12.8200	12.8200	+50.824%	1	85	-99.922%
2025-10-02	8.4000	8.5000	8.4000	8.5000	+3.659%	66	85	-99.882%
2025-10-01	8.2000	8.2000	8.2000	8.2000	+192.857%	39	41	-99.878%
2025-09-24	2.8000	2.8000	2.8000	2.8000	-26.316%	2	10	-99.643%
2025-09-23	3.9000	3.9000	3.8000	3.8000	+18.750%	2	8	-99.737%
2025-09-16	3.2000	3.2000	3.2000	3.2000	+31.687%	1	6	-99.688%
2025-08-21	2.4300	2.4300	2.4300	2.4300	0.000%	5	5	-99.588%