Dark

A20260220C140
A Feb 20 2026 140.00 Call (A260220C00140000)
option OPRA

Expired

Feb 18, 2026

0.0900+125.000%(+0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	0.0200	0.1000	0.0200	0.0900	+125.000%	14	976	0.000%
2026-02-17	0.0500	0.0500	0.0100	0.0400	-20.000%	10	980	+125.000%
2026-02-13	0.1500	0.1500	0.0500	0.0500	-80.000%	3	991	+80.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+127.273%	1	991	-64.000%
2026-02-11	0.0800	0.1100	0.0800	0.1100	-38.889%	2	991	-18.182%
2026-02-10	0.5300	0.6500	0.1800	0.1800	-10.000%	13	993	-50.000%
2026-02-09	0.5100	0.5100	0.2000	0.2000	-33.333%	5	1,001	-55.000%
2026-02-06	0.6500	0.6500	0.3000	0.3000	-40.000%	59	1,006	-70.000%
2026-02-05	1.5000	1.5000	0.5000	0.5000	-56.522%	32	1,007	-82.000%
2026-02-04	1.6800	1.6800	1.1500	1.1500	+11.650%	15	1,004	-92.174%
2026-02-03	2.0000	2.4000	1.0300	1.0300	-37.576%	48	999	-91.262%
2026-02-02	1.3000	1.6500	1.3000	1.6500	+17.857%	58	999	-94.545%
2026-01-30	1.2000	1.4000	1.1500	1.4000	+16.667%	13	963	-93.571%
2026-01-29	0.9000	1.2300	0.7300	1.2000	-22.581%	43	953	-92.500%
2026-01-28	2.0000	2.0000	1.4100	1.5500	-40.385%	88	954	-94.194%
2026-01-27	2.6000	2.8500	2.6000	2.6000	-1.141%	65	939	-96.538%
2026-01-26	2.3500	2.6300	2.2500	2.6300	+21.759%	15	939	-96.578%
2026-01-23	2.7400	2.7400	2.1600	2.1600	-46.000%	29	928	-95.833%
2026-01-22	4.6000	5.1000	4.0000	4.0000	-11.111%	25	953	-97.750%
2026-01-21	2.6500	4.6800	2.6500	4.5000	+63.636%	17	949	-98.000%
2026-01-20	3.6400	4.2500	2.6000	2.7500	-42.589%	868	935	-96.727%
2026-01-16	7.6000	7.6000	4.1000	4.7900	-50.104%	13	89	-98.121%
2026-01-14	9.6000	9.6000	9.6000	9.6000	+17.791%	1	89	-99.063%
2026-01-13	8.1500	8.1500	8.1500	8.1500	-22.822%	2	89	-98.896%
2026-01-12	12.2300	12.2300	10.5600	10.5600	-4.087%	4	89	-99.148%
2026-01-09	11.2600	11.2600	10.9300	11.0100	+6.893%	3	92	-99.183%
2026-01-08	10.8000	11.0100	10.3000	10.3000	-0.579%	6	94	-99.126%
2026-01-06	9.1200	10.6500	9.1200	10.3600	+52.353%	3	91	-99.131%
2026-01-05	6.6000	6.8000	6.6000	6.8000	+74.359%	2	91	-98.676%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-1.266%	1	91	-97.692%
2025-12-31	4.3000	4.3000	3.9500	3.9500	-28.182%	2	92	-97.722%
2025-12-22	5.6000	5.6000	5.5000	5.5000	+19.306%	4	92	-98.364%
2025-12-19	5.4500	5.4500	4.6100	4.6100	-11.346%	6	90	-98.048%
2025-12-18	5.8000	5.8000	5.2000	5.2000	-1.701%	12	86	-98.269%
2025-12-17	5.2900	5.2900	5.2900	5.2900	-32.611%	1	82	-98.299%
2025-12-15	8.0300	8.1000	7.8500	7.8500	-11.798%	13	81	-98.854%
2025-12-11	9.8000	9.8000	8.9000	8.9000	+6.587%	4	75	-98.989%
2025-12-10	8.3500	8.3500	8.3500	8.3500	+1.829%	1	73	-98.922%
2025-12-09	8.2500	8.2500	8.2000	8.2000	-21.154%	5	72	-98.902%
2025-12-08	10.4000	10.4000	10.4000	10.4000	-5.626%	1	70	-99.135%
2025-12-04	11.0200	11.0200	11.0200	11.0200	-23.206%	10	69	-99.183%
2025-12-03	14.3500	14.3500	14.3500	14.3500	+0.772%	1	69	-99.373%
2025-12-02	14.2400	14.2400	14.2400	14.2400	-35.566%	1	68	-99.368%
2025-11-25	21.2000	22.1000	21.2000	22.1000	+16.316%	13	67	-99.593%
2025-11-24	19.0000	19.0000	19.0000	19.0000	+7.345%	3	65	-99.526%
2025-11-12	17.7000	17.7000	17.7000	17.7000	+10.625%	2	63	-99.492%
2025-11-11	16.0000	16.0000	16.0000	16.0000	+4.849%	2	63	-99.438%
2025-10-27	15.2600	15.2600	15.2600	15.2600	+21.304%	1	64	-99.410%
2025-10-17	12.5800	12.5800	12.5800	12.5800	+28.367%	1	64	-99.285%
2025-10-14	9.8000	9.8000	9.8000	9.8000	-22.160%	1	63	-99.082%
2025-10-06	12.5900	12.5900	12.5900	12.5900	+17.664%	17	62	-99.285%
2025-10-02	10.8000	10.8000	10.7000	10.7000	+41.722%	38	45	-99.159%
2025-10-01	8.0000	8.0000	7.5500	7.5500	+113.881%	2	7	-98.808%
2025-08-25	2.8000	3.5300	2.8000	3.5300	0.000%	6	6	-97.450%