Dark

A20260220C135
A Feb 20 2026 135.00 Call (A260220C00135000)
option OPRA

Expired

Feb 18, 2026

0.0500-87.500%(-0.3500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	0.6000	0.6000	0.0500	0.0500	-87.500%	2	225	0.000%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+11.111%	5	231	-87.500%
2026-02-12	0.3600	0.3600	0.3600	0.3600	+2.857%	1	231	-86.111%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-50.704%	1	232	-85.714%
2026-02-10	0.8500	0.8500	0.6000	0.7100	+77.500%	38	231	-92.958%
2026-02-09	0.6000	0.6000	0.4000	0.4000	-65.217%	22	243	-87.500%
2026-02-06	1.3500	1.3500	1.0500	1.1500	-32.353%	29	260	-95.652%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-38.182%	2	238	-97.059%
2026-02-04	2.6000	3.0000	2.6000	2.7500	+3.774%	48	237	-98.182%
2026-02-03	4.0000	4.4400	2.6500	2.6500	-17.702%	14	195	-98.113%
2026-02-02	3.3000	3.3000	3.2200	3.2200	+5.229%	8	190	-98.447%
2026-01-30	3.0600	3.0600	3.0600	3.0600	+5.517%	1	185	-98.366%
2026-01-29	2.7500	2.9000	2.5000	2.9000	-30.952%	9	184	-98.276%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-12.500%	1	181	-98.810%
2026-01-27	5.2000	5.2000	4.5000	4.8000	-1.437%	43	182	-98.958%
2026-01-26	4.5500	5.0000	4.5500	4.8700	+11.187%	3	166	-98.973%
2026-01-23	5.0600	5.0600	4.0000	4.3800	-36.522%	3	168	-98.858%
2026-01-22	6.9000	6.9000	6.9000	6.9000	0.000%	1	169	-99.275%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+33.721%	1	169	-99.275%
2026-01-20	6.6000	6.6000	5.1600	5.1600	-42.152%	6	169	-99.031%
2026-01-16	10.9000	10.9000	8.9200	8.9200	-29.764%	7	174	-99.439%
2026-01-15	12.8000	12.8000	12.7000	12.7000	-13.605%	4	174	-99.606%
2026-01-08	14.7000	14.7000	14.7000	14.7000	+0.685%	20	170	-99.660%
2026-01-07	13.6000	14.6000	13.6000	14.6000	-2.013%	21	189	-99.658%
2026-01-06	14.9000	14.9000	14.9000	14.9000	+53.450%	1	169	-99.664%
2026-01-05	9.5000	9.7100	9.4000	9.7100	+29.467%	6	169	-99.485%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-5.063%	1	171	-99.333%
2025-12-29	7.9000	7.9000	7.9000	7.9000	-2.469%	4	171	-99.367%
2025-12-19	8.1000	8.1000	8.1000	8.1000	-10.497%	1	167	-99.383%
2025-12-16	9.0500	9.0500	9.0500	9.0500	-31.904%	9	166	-99.448%
2025-12-11	12.6300	13.2900	12.6300	13.2900	+8.934%	3	157	-99.624%
2025-12-09	12.2000	12.2000	12.2000	12.2000	-5.426%	4	154	-99.590%
2025-12-08	12.9000	12.9000	12.9000	12.9000	-24.118%	1	150	-99.612%
2025-12-04	16.3000	17.1000	16.3000	17.0000	-25.110%	13	150	-99.706%
2025-11-28	22.7000	22.7000	22.7000	22.7000	+23.236%	1	148	-99.780%
2025-11-11	18.4200	18.4200	18.4200	18.4200	+5.862%	1	147	-99.729%
2025-11-06	17.4000	17.4000	17.4000	17.4000	-10.906%	1	147	-99.713%
2025-10-23	19.5300	19.5300	19.5300	19.5300	+55.866%	1	147	-99.744%
2025-10-01	12.5300	12.5300	12.5300	12.5300	+81.594%	2	147	-99.601%
2025-09-30	7.3000	7.3000	6.8000	6.9000	+52.993%	174	147	-99.275%
2025-09-25	4.5100	4.5100	4.5100	4.5100	-22.241%	31	40	-98.891%
2025-09-02	5.8000	5.8000	5.8000	5.8000	+18.367%	3	11	-99.138%
2025-08-25	4.9000	4.9000	4.9000	4.9000	+11.617%	3	11	-98.980%
2025-08-21	4.3900	4.3900	4.3900	4.3900	-13.412%	7	9	-98.861%
2025-08-19	4.7000	5.0700	4.7000	5.0700	0.000%	7	7	-99.014%