Dark

A20260220C130
A Feb 20 2026 130.00 Call (A260220C00130000)
option OPRA

Expired

Feb 20, 2026

0.1000-44.444%(-0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.5000	0.8000	0.1000	0.1000	-44.444%	9	44	0.000%
2026-02-19	0.1500	0.3800	0.1500	0.1800	-52.632%	6	44	-44.444%
2026-02-18	0.2500	0.3800	0.2500	0.3800	+18.750%	17	46	-73.684%
2026-02-17	0.7700	0.7700	0.2600	0.3200	-54.286%	9	34	-68.750%
2026-02-13	1.0500	1.0500	0.7000	0.7000	-22.222%	2	35	-85.714%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-51.613%	1	35	-88.889%
2026-02-11	0.6000	1.8600	0.6000	1.8600	+12.727%	15	35	-94.624%
2026-02-10	1.6500	1.6500	1.6500	1.6500	+3.125%	4	24	-93.939%
2026-02-09	1.7600	1.7600	1.4000	1.6000	-60.976%	16	20	-93.750%
2026-02-05	4.9700	4.9700	4.0000	4.1000	-48.750%	3	13	-97.561%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+15.942%	1	14	-98.750%
2026-02-02	6.9000	6.9000	6.9000	6.9000	+30.189%	1	13	-98.551%
2026-01-30	5.7000	5.8000	5.3000	5.3000	-34.406%	3	14	-98.113%
2026-01-27	8.0800	8.0800	8.0800	8.0800	-31.757%	1	14	-98.762%
2026-01-21	11.8400	11.8400	11.8400	11.8400	-26.138%	1	13	-99.155%
2026-01-13	16.0300	16.0300	16.0300	16.0300	-15.185%	1	12	-99.376%
2026-01-06	17.1000	18.9000	17.1000	18.9000	+39.483%	3	12	-99.471%
2026-01-05	13.5500	13.5500	13.5500	13.5500	+23.182%	1	14	-99.262%
2025-12-18	11.3300	11.3300	11.0000	11.0000	-4.014%	2	14	-99.091%
2025-12-17	11.4600	11.4600	11.4600	11.4600	+43.250%	1	12	-99.127%
2025-09-30	8.0000	8.0000	8.0000	8.0000	+12.676%	1	11	-98.750%
2025-09-29	6.9000	7.1000	6.9000	7.1000	-18.391%	6	10	-98.592%
2025-09-23	8.7000	8.7000	8.7000	8.7000	+1.163%	1	6	-98.851%
2025-09-22	8.6000	8.6000	8.6000	8.6000	-3.371%	1	5	-98.837%
2025-09-19	8.9000	8.9000	8.9000	8.9000	+15.584%	2	4	-98.876%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+14.925%	2	2	-98.701%
2025-08-25	6.6000	6.7000	6.6000	6.7000	0.000%	2	2	-98.507%