Dark

Check out our Level2View

A20260220C125
A Feb 20 2026 125.00 Call (A260220C00125000)
option OPRA

Expired

Feb 20, 2026

0.1000-96.241%(-2.5600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.4500	1.2500	0.1000	0.1000	-96.241%	23	16	0.000%
2026-02-18	0.9500	2.6600	0.9500	2.6600	+109.449%	5	16	-96.241%
2026-02-17	2.2900	2.2900	1.0000	1.2700	-36.500%	9	14	-92.126%
2026-02-12	1.8500	2.0000	1.8500	2.0000	-91.568%	2	8	-95.000%
2026-01-12	23.7200	23.7200	23.7200	23.7200	+69.187%	1	6	-99.578%
2025-12-30	14.0200	14.0200	14.0200	14.0200	-34.791%	1	7	-99.287%
2025-11-19	21.5000	21.5000	21.5000	21.5000	+138.889%	1	6	-99.535%
2025-09-26	9.0000	9.0000	9.0000	9.0000	0.000%	1	7	-98.889%
2025-09-25	9.0000	9.0000	9.0000	9.0000	-22.414%	1	6	-98.889%
2025-09-22	11.6000	11.6000	11.6000	11.6000	+0.870%	1	5	-99.138%
2025-09-19	11.6000	11.6000	11.5000	11.5000	+15.000%	4	4	-99.130%
2025-09-02	10.0000	10.0000	10.0000	10.0000	+16.279%	4	4	-99.000%
2025-08-25	8.6000	8.6000	8.6000	8.6000	0.000%	4	4	-98.837%

Share