Dark

A20260116P95
A Jan 16 2026 95.00 Put (A260116P00095000)
option OPRA

Expired

Dec 4, 2025

0.1100-21.429%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1100	0.1100	0.1100	0.1100	-21.429%	1	295	0.000%
2025-11-10	0.1400	0.1400	0.1400	0.1400	-66.667%	81	296	-21.429%
2025-11-07	0.4200	0.4200	0.4200	0.4200	-16.000%	10	296	-73.810%
2025-10-14	0.5000	0.5000	0.5000	0.5000	+42.857%	1	296	-78.000%
2025-10-06	0.3500	0.3500	0.3500	0.3500	-65.000%	2	297	-68.571%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-42.529%	3	297	-89.000%
2025-08-27	1.8000	1.8000	1.7400	1.7400	-3.333%	2	300	-93.678%
2025-08-13	1.8000	1.8000	1.8000	1.8000	-28.000%	1	298	-93.889%
2025-08-11	2.5000	2.5000	2.5000	2.5000	-5.660%	1	298	-95.600%
2025-08-08	2.7000	2.7000	2.6500	2.6500	-3.636%	6	297	-95.849%
2025-08-07	2.7500	2.7500	2.7500	2.7500	+2.612%	1	297	-96.000%
2025-08-05	2.6800	2.6800	2.6800	2.6800	-0.741%	1	297	-95.896%
2025-08-04	2.7000	2.7000	2.7000	2.7000	-18.182%	1	298	-95.926%
2025-08-01	3.3000	3.3000	3.3000	3.3000	+63.366%	1	298	-96.667%
2025-07-25	2.1100	2.1100	2.0200	2.0200	-37.846%	36	298	-94.554%
2025-07-16	3.2500	3.2500	3.2500	3.2500	+44.444%	5	272	-96.615%
2025-07-14	2.2500	2.2500	2.2500	2.2500	-5.063%	4	267	-95.111%
2025-06-27	2.3700	2.3700	2.3700	2.3700	-56.831%	1	267	-95.359%
2025-05-22	5.4900	5.4900	5.4900	5.4900	+9.800%	10	266	-97.996%
2025-05-12	5.0000	5.0000	5.0000	5.0000	-25.373%	1	266	-97.800%
2025-05-09	6.7000	6.7000	6.7000	6.7000	-36.190%	36	267	-98.358%
2025-04-10	10.5000	10.5000	10.5000	10.5000	-18.605%	1	267	-98.952%
2025-04-09	13.0000	13.0000	12.9000	12.9000	+57.317%	15	267	-99.147%
2025-04-04	8.2000	8.2000	8.2000	8.2000	+156.250%	10	264	-98.659%
2025-03-04	3.4000	3.4000	3.2000	3.2000	+77.778%	4	259	-96.563%
2025-02-14	1.7000	1.8000	1.7000	1.8000	-20.354%	18	253	-93.889%
2025-01-02	2.2600	2.2600	2.2600	2.2600	+40.373%	10	253	-95.133%
2024-12-09	1.5300	1.6500	1.5300	1.6100	-54.000%	30	243	-93.168%
2024-11-19	3.5000	3.5000	3.5000	3.5000	+61.290%	200	229	-96.857%
2024-09-26	2.1700	2.1700	2.1700	2.1700	-21.091%	2	123	-94.931%
2024-08-23	2.7500	2.7500	2.7500	2.7500	-20.977%	2	123	-96.000%
2024-08-14	3.4000	3.5000	3.4000	3.4800	+5.455%	91	123	-96.839%
2024-06-26	3.3000	3.3000	3.3000	3.3000	+29.412%	1	32	-96.667%
2024-05-14	2.6000	2.6000	2.5500	2.5500	-21.538%	10	32	-95.686%
2024-03-20	3.2500	3.2500	3.2500	3.2500	-37.500%	2	31	-96.615%
2024-01-19	5.2000	5.2000	5.2000	5.2000	-11.111%	1	29	-97.885%
2024-01-17	5.8500	5.8500	5.8500	5.8500	+50.000%	1	28	-98.120%
2023-12-18	3.9000	3.9000	3.9000	3.9000	-66.234%	25	28	-97.179%
2023-10-25	11.5500	11.5500	11.5500	11.5500	+34.302%	3	4	-99.048%
2023-09-13	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-98.721%