Dark

Check out our Dark Pool Levels

A20260116P95
A Jan 16 2026 95.00 Put (A260116P00095000)
option OPRA

EOD

May 12, 2025

5.00-25.373%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.00	5.00	5.00	5.00	-25.373%	1	266	0.000%
2025-05-09	6.70	6.70	6.70	6.70	-36.190%	36	267	-25.373%
2025-04-10	10.50	10.50	10.50	10.50	-18.605%	1	267	-52.381%
2025-04-09	13.00	13.00	12.90	12.90	+57.317%	15	267	-61.240%
2025-04-04	8.20	8.20	8.20	8.20	+156.250%	10	264	-39.024%
2025-03-04	3.40	3.40	3.20	3.20	+77.778%	4	259	+56.250%
2025-02-14	1.70	1.80	1.70	1.80	-20.354%	18	253	+177.778%
2025-01-02	2.26	2.26	2.26	2.26	+40.373%	10	253	+121.239%
2024-12-09	1.53	1.65	1.53	1.61	-54.000%	30	243	+210.559%
2024-11-19	3.50	3.50	3.50	3.50	+61.290%	200	229	+42.857%
2024-09-26	2.17	2.17	2.17	2.17	-21.091%	2	123	+130.415%
2024-08-23	2.75	2.75	2.75	2.75	-20.977%	2	123	+81.818%
2024-08-14	3.40	3.50	3.40	3.48	+5.455%	91	123	+43.678%
2024-06-26	3.30	3.30	3.30	3.30	+29.412%	1	32	+51.515%
2024-05-14	2.60	2.60	2.55	2.55	-21.538%	10	32	+96.078%
2024-03-20	3.25	3.25	3.25	3.25	-37.500%	2	31	+53.846%
2024-01-19	5.20	5.20	5.20	5.20	-11.111%	1	29	-3.846%
2024-01-17	5.85	5.85	5.85	5.85	+50.000%	1	28	-14.530%
2023-12-18	3.90	3.90	3.90	3.90	-66.234%	25	28	+28.205%
2023-10-25	11.55	11.55	11.55	11.55	+34.302%	3	4	-56.710%
2023-09-13	8.60	8.60	8.60	8.60	0.000%	1	1	-41.860%

Share