Dark

Check out our Level2View

A20260116P90
A Jan 16 2026 90.00 Put (A260116P00090000)
option OPRA

Expired

Dec 15, 2025

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	0.0100	0.0100	0.0100	0.0100	-90.000%	1	228	0.000%
2025-12-04	0.1000	0.1000	0.1000	0.1000	-50.000%	1	229	-90.000%
2025-11-19	0.2000	0.2000	0.2000	0.2000	+5.263%	2	230	-95.000%
2025-11-17	0.1900	0.1900	0.1900	0.1900	+26.667%	3	232	-94.737%
2025-11-10	0.1500	0.1500	0.1500	0.1500	-76.923%	3	235	-93.333%
2025-09-03	0.6500	0.6500	0.6500	0.6500	-43.966%	3	238	-98.462%
2025-08-27	1.1600	1.1600	1.1600	1.1600	+2.655%	1	235	-99.138%
2025-08-26	1.1300	1.1300	1.1300	1.1300	-7.377%	2	234	-99.115%
2025-08-18	1.2200	1.2200	1.2200	1.2200	-10.294%	3	232	-99.180%
2025-07-29	1.2000	1.3600	1.2000	1.3600	-8.108%	3	229	-99.265%
2025-07-01	1.4800	1.4800	1.4800	1.4800	-42.857%	1	226	-99.324%
2025-06-18	2.5900	2.5900	2.5900	2.5900	-12.500%	1	227	-99.614%
2025-05-29	2.9600	2.9600	2.9600	2.9600	-10.303%	1	227	-99.662%
2025-05-13	3.3000	3.3000	3.3000	3.3000	-37.736%	7	226	-99.697%
2025-05-09	5.3000	5.3000	5.3000	5.3000	+10.417%	36	226	-99.811%
2025-05-08	4.7000	4.8000	4.7000	4.8000	-18.644%	6	226	-99.792%
2025-05-06	5.9000	5.9000	5.9000	5.9000	-45.320%	8	222	-99.831%
2025-04-09	10.9000	10.9000	10.7900	10.7900	+33.705%	19	222	-99.907%
2025-04-07	8.0700	8.0700	8.0700	8.0700	+230.738%	1	207	-99.876%
2025-03-03	2.4400	2.4400	2.4400	2.4400	+10.909%	1	208	-99.590%
2024-11-15	2.2000	2.2000	2.2000	2.2000	+2.326%	400	207	-99.545%
2024-10-25	2.1500	2.1500	2.1500	2.1500	+0.939%	10	7	-99.535%
2024-08-27	2.1300	2.1300	2.1300	2.1300	-35.455%	1	2	-99.531%
2024-04-22	3.3000	3.3000	3.3000	3.3000	-59.756%	1	1	-99.697%
2023-10-18	8.2000	8.2000	8.2000	8.2000	+6.494%	1	1	-99.878%
2023-10-06	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-99.870%

Share