Dark

Check out our Level2View

A20260116P90
A Jan 16 2026 90.00 Put (A260116P00090000)
option OPRA

EOD

May 13, 2025

3.30-37.736%(-2.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.30	3.30	3.30	3.30	-37.736%	7	226	0.000%
2025-05-09	5.30	5.30	5.30	5.30	+10.417%	36	226	-37.736%
2025-05-08	4.70	4.80	4.70	4.80	-18.644%	6	226	-31.250%
2025-05-06	5.90	5.90	5.90	5.90	-45.320%	8	222	-44.068%
2025-04-09	10.90	10.90	10.79	10.79	+33.705%	19	222	-69.416%
2025-04-07	8.07	8.07	8.07	8.07	+230.738%	1	207	-59.108%
2025-03-03	2.44	2.44	2.44	2.44	+10.909%	1	208	+35.246%
2024-11-15	2.20	2.20	2.20	2.20	+2.326%	400	207	+50.000%
2024-10-25	2.15	2.15	2.15	2.15	+0.939%	10	7	+53.488%
2024-08-27	2.13	2.13	2.13	2.13	-35.455%	1	2	+54.930%
2024-04-22	3.30	3.30	3.30	3.30	-59.756%	1	1	0.000%
2023-10-18	8.20	8.20	8.20	8.20	+6.494%	1	1	-59.756%
2023-10-06	7.70	7.70	7.70	7.70	0.000%	1	1	-57.143%

Share