Dark

Check out our Dark Pool Levels

A20260116P85
A Jan 16 2026 85.00 Put (A260116P00085000)
option OPRA

Expired

Nov 5, 2025

0.1100-26.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	0.5000	0.5000	0.1100	0.1100	-26.667%	2	17	0.000%
2025-10-01	0.1500	0.1500	0.1500	0.1500	-88.462%	1	17	-26.667%
2025-07-07	1.3000	1.3000	1.3000	1.3000	+8.333%	2	17	-91.538%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-51.020%	2	17	-90.833%
2025-06-02	2.4500	2.4500	2.4500	2.4500	-72.159%	1	17	-95.510%
2025-04-09	8.8000	8.8000	8.8000	8.8000	+506.897%	14	16	-98.750%
2024-11-06	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-92.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC