Dark

Check out our Dark Pool Levels

A20260116P80
A Jan 16 2026 80.00 Put (A260116P00080000)
option OPRA

Expired

Oct 6, 2025

0.1200-36.842%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-06	0.1200	0.1200	0.1200	0.1200	-36.842%	1	46	0.000%
2025-10-02	0.1800	0.1900	0.1800	0.1900	-56.818%	2	47	-36.842%
2025-09-10	0.4400	0.4400	0.4400	0.4400	+25.714%	2	48	-72.727%
2025-08-25	0.3500	0.3500	0.3500	0.3500	-41.667%	1	50	-65.714%
2025-08-13	0.6000	0.6000	0.6000	0.6000	-71.429%	2	49	-80.000%
2025-05-19	2.1000	2.1000	2.1000	2.1000	-23.913%	1	51	-94.286%
2025-05-08	2.7300	2.7600	2.6900	2.7600	-44.800%	6	51	-95.652%
2025-04-07	5.1100	5.1100	5.0000	5.0000	+21.951%	46	49	-97.600%
2025-04-04	4.1000	4.1000	4.1000	4.1000	+57.692%	2	22	-97.073%
2025-04-03	2.6000	2.6000	2.6000	2.6000	+62.500%	1	21	-95.385%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-8.571%	26	21	-92.500%
2025-03-13	1.7500	1.7500	1.7500	1.7500	+14.379%	2	6	-93.143%
2025-03-03	1.5300	1.5300	1.5300	1.5300	+135.385%	1	6	-92.157%
2025-02-06	0.6500	0.6500	0.6500	0.6500	-48.000%	1	6	-81.538%
2024-09-16	1.2500	1.2500	1.2500	1.2500	-16.667%	1	6	-90.400%
2024-07-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	5	-92.000%
2024-06-13	1.5000	1.5000	1.5000	1.5000	-16.667%	4	6	-92.000%
2024-03-25	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2	-93.333%
2024-03-15	1.8500	1.8500	1.8500	1.8500	0.000%	2	0	-93.514%

Share