Dark

Check out our Dark Pool Levels

A20260116P70
A Jan 16 2026 70.00 Put (A260116P00070000)
option OPRA

Expired

Sep 25, 2025

0.1800-55.000%(-0.2200)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-25	0.3000	0.5900	0.1800	0.1800	-55.000%	114	998	0.000%
2025-09-19	0.2700	0.4000	0.1600	0.4000	+11.111%	117	998	-55.000%
2025-07-14	0.1500	0.3600	0.1500	0.3600	-10.000%	392	1,007	-50.000%
2025-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	4	811	-55.000%
2025-07-07	0.4000	0.4000	0.4000	0.4000	-24.528%	1	807	-55.000%
2025-07-02	0.5300	0.5300	0.5300	0.5300	+1.923%	1	808	-66.038%
2025-06-25	0.5500	0.5500	0.5200	0.5200	-59.055%	2	807	-65.385%
2025-06-24	1.2700	1.2700	1.2700	1.2700	+17.593%	5	807	-85.827%
2025-05-13	1.0800	1.2600	1.0700	1.0800	-22.857%	600	802	-83.333%
2025-05-12	1.4000	1.4000	1.4000	1.4000	-38.326%	200	202	-87.143%
2025-04-07	2.2700	2.2700	2.2700	2.2700	+224.286%	1	4	-92.070%
2025-03-10	0.7000	0.7000	0.7000	0.7000	-55.414%	1	4	-74.286%
2024-04-18	1.5700	1.5700	1.5700	1.5700	-41.852%	2	3	-88.535%
2023-11-20	3.1000	3.1000	2.7000	2.7000	-22.857%	3	4	-93.333%
2023-10-02	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-94.857%

Share