Dark

Check out our Level2View

A20260116P65
A Jan 16 2026 65.00 Put (A260116P00065000)
option OPRA

Expired

Sep 29, 2025

0.3300-75.556%(-1.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	0.3300	0.3300	0.3300	0.3300	-75.556%	2	506	0.000%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+46.739%	22	506	-75.556%
2025-07-18	0.9200	0.9200	0.9200	0.9200	-14.019%	40	506	-64.130%
2025-05-14	1.1100	2.2100	1.0700	1.0700	+24.419%	80	506	-69.159%
2025-05-13	0.8600	0.8600	0.8600	0.8600	-61.778%	40	426	-61.628%
2025-04-07	2.1500	2.2500	2.1400	2.2500	+25.000%	382	386	-85.333%
2025-04-04	1.8000	1.8000	1.8000	1.8000	+102.247%	10	9	-81.667%
2025-03-05	0.8800	0.8900	0.8800	0.8900	+122.500%	5	14	-62.921%
2024-09-12	0.4000	0.4000	0.4000	0.4000	-87.097%	5	9	-17.500%
2023-11-10	2.9000	3.1000	2.9000	3.1000	+5.085%	2	4	-89.355%
2023-11-06	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-88.814%

Share