Dark

Check out our Dark Pool Levels

A20260116P65
A Jan 16 2026 65.00 Put (A260116P00065000)
option OPRA

EOD

May 14, 2025

1.07+24.419%(+0.21)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.11	2.21	1.07	1.07	+24.419%	80	506	0.000%
2025-05-13	0.86	0.86	0.86	0.86	-61.778%	40	426	+24.419%
2025-04-07	2.15	2.25	2.14	2.25	+25.000%	382	386	-52.444%
2025-04-04	1.80	1.80	1.80	1.80	+102.247%	10	9	-40.556%
2025-03-05	0.88	0.89	0.88	0.89	+122.500%	5	14	+20.225%
2024-09-12	0.40	0.40	0.40	0.40	-87.097%	5	9	+167.500%
2023-11-10	2.90	3.10	2.90	3.10	+5.085%	2	4	-65.484%
2023-11-06	2.95	2.95	2.95	2.95	0.000%	2	2	-63.729%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC