Dark

Check out our Dark Pool Levels

A20260116P60
A Jan 16 2026 60.00 Put (A260116P00060000)
option OPRA

Expired

Sep 25, 2025

0.3000-55.224%(-0.3700)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-25	0.2900	0.3000	0.1300	0.3000	-55.224%	43	713	0.000%
2025-09-19	0.6700	0.6700	0.6700	0.6700	-23.864%	40	717	-55.224%
2025-07-21	0.8800	0.8800	0.8800	0.8800	+2.326%	40	677	-65.909%
2025-05-12	0.8600	0.8600	0.8600	0.8600	-66.667%	200	637	-65.116%
2025-04-11	2.7500	2.7500	2.5800	2.5800	+35.079%	800	437	-88.372%
2025-04-10	1.9100	1.9100	1.9100	1.9100	+107.609%	30	37	-84.293%
2025-03-05	0.9200	0.9200	0.9200	0.9200	+113.953%	4	10	-67.391%
2025-03-04	0.4000	0.4300	0.4000	0.4300	-83.462%	4	11	-30.233%
2023-10-24	2.6000	2.6000	2.6000	2.6000	+23.810%	2	7	-88.462%
2023-10-12	2.1000	2.1000	2.1000	2.1000	-12.500%	1	5	-85.714%
2023-10-05	2.0000	2.4000	2.0000	2.4000	+4.348%	3	4	-87.500%
2023-09-11	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-86.957%

Share