Dark

Check out our Dark Pool Levels

A20260116P55
A Jan 16 2026 55.00 Put (A260116P00055000)
option OPRA

Expired

Dec 11, 2025

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	29	0.000%
2025-12-08	0.1000	0.1000	0.1000	0.1000	+25.000%	2	28	-50.000%
2025-12-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1	27	-37.500%
2025-11-24	0.0900	0.1000	0.0900	0.1000	-9.091%	2	27	-50.000%
2025-11-18	0.2300	0.2300	0.1100	0.1100	+10.000%	3	27	-54.545%
2025-10-21	0.1000	0.1000	0.1000	0.1000	+66.667%	1	26	-50.000%
2025-10-14	0.0600	0.0600	0.0600	0.0600	-40.000%	2	25	-16.667%
2025-10-06	0.1000	0.1000	0.1000	0.1000	-23.077%	3	23	-50.000%
2025-09-18	0.1300	0.1300	0.1300	0.1300	+85.714%	1	20	-61.538%
2025-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	3	20	-28.571%
2025-08-26	0.0700	0.0700	0.0700	0.0700	-22.222%	2	17	-28.571%
2025-08-18	0.0900	0.0900	0.0900	0.0900	-35.714%	3	15	-44.444%
2025-07-29	0.1400	0.1400	0.1400	0.1400	-6.667%	4	12	-64.286%
2025-06-25	0.1500	0.1500	0.1500	0.1500	-81.250%	2	12	-66.667%
2025-05-07	0.8000	0.8000	0.8000	0.8000	-5.882%	1	11	-93.750%
2025-04-30	0.8000	0.8500	0.8000	0.8500	+30.769%	4	10	-94.118%
2025-04-23	0.6500	0.6500	0.6500	0.6500	+225.000%	1	6	-92.308%
2024-09-16	0.2000	0.2000	0.2000	0.2000	-88.571%	5	5	-75.000%
2023-11-13	1.6500	1.7500	1.6500	1.7500	+2.941%	3	10	-97.143%
2023-11-10	1.7000	1.7000	1.7000	1.7000	-22.727%	2	7	-97.059%
2023-10-31	2.2000	2.2000	2.2000	2.2000	+28.655%	3	5	-97.727%
2023-10-16	1.3500	1.7100	1.3500	1.7100	0.000%	2	2	-97.076%

Share