Dark

Check out our Dark Pool Levels

A20260116P55
A Jan 16 2026 55.00 Put (A260116P00055000)
option OPRA

Inactive

Jun 25, 2025

0.1500-81.250%(-0.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	0.15	0.15	0.15	0.15	-81.250%	2	12	0.000%
2025-05-07	0.80	0.80	0.80	0.80	-5.882%	1	11	-81.250%
2025-04-30	0.80	0.85	0.80	0.85	+30.769%	4	10	-82.353%
2025-04-23	0.65	0.65	0.65	0.65	+225.000%	1	6	-76.923%
2024-09-16	0.20	0.20	0.20	0.20	-88.571%	5	5	-25.000%
2023-11-13	1.65	1.75	1.65	1.75	+2.941%	3	10	-91.429%
2023-11-10	1.70	1.70	1.70	1.70	-22.727%	2	7	-91.176%
2023-10-31	2.20	2.20	2.20	2.20	+28.655%	3	5	-93.182%
2023-10-16	1.35	1.71	1.35	1.71	0.000%	2	2	-91.228%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC