Dark

Check out our Dark Pool Levels

A20260116P155
A Jan 16 2026 155.00 Put (A260116P00155000)
option OPRA

Expired

Jan 15, 2026

8.87+7.646%(+0.63)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	8.9000	8.9000	8.8700	8.8700	+7.646%	8	3	0.000%
2026-01-14	8.2400	8.2400	8.2400	8.2400	+27.160%	1	14	+7.646%
2026-01-09	6.4800	6.4800	6.4800	6.4800	-28.947%	1	52	+36.883%
2026-01-07	9.1200	9.1200	9.1200	9.1200	-49.890%	1	51	-2.741%
2025-12-23	18.2000	18.2000	18.2000	18.2000	+8.333%	3	51	-51.264%
2025-12-18	17.9900	17.9900	16.8000	16.8000	+25.749%	16	51	-47.202%
2025-12-10	13.3600	13.3600	13.3600	13.3600	+61.939%	2	52	-33.608%
2025-12-02	8.2500	8.2500	8.2500	8.2500	+33.065%	3	54	+7.515%
2025-11-28	6.2000	6.2000	6.1000	6.2000	+14.815%	8	55	+43.065%
2025-11-26	5.3000	5.4000	5.0400	5.4000	+17.391%	43	54	+64.259%
2025-11-25	9.2000	9.4000	4.6000	4.6000	-46.512%	33	54	+92.826%
2025-11-24	8.5000	8.6000	8.0900	8.6000	-47.879%	76	48	+3.140%
2025-10-07	16.5000	16.5000	16.5000	16.5000	-2.367%	1	3	-46.242%
2025-10-06	16.9000	16.9000	16.9000	16.9000	-16.337%	2	3	-47.515%
2025-02-11	20.2000	20.2000	20.2000	20.2000	+26.250%	1	7	-56.089%
2025-02-03	16.0000	16.0000	16.0000	16.0000	+6.667%	1	6	-44.563%
2025-01-31	14.8000	15.0000	14.8000	15.0000	+3.448%	4	5	-40.867%
2025-01-22	14.5000	14.5000	14.5000	14.5000	-19.444%	1	3	-38.828%
2025-01-17	17.9000	18.0000	17.9000	18.0000	0.000%	4	0	-50.722%

Share