Dark

A20260116P150
A Jan 16 2026 150.00 Put (A260116P00150000)
option OPRA

Expired

Jan 15, 2026

4.07+28.797%(+0.91)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	3.8800	4.0700	3.8700	4.0700	+28.797%	16	34	0.000%
2026-01-14	4.3000	4.3000	3.1600	3.1600	-18.974%	2	170	+28.797%
2026-01-12	3.9000	3.9000	3.9000	3.9000	+11.429%	9	171	+4.359%
2026-01-09	3.2000	3.5000	3.2000	3.5000	-12.281%	14	162	+16.286%
2026-01-07	3.9900	3.9900	3.9900	3.9900	-11.333%	1	172	+2.005%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-50.000%	4	171	-9.556%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-28.401%	2	173	-54.778%
2025-12-19	12.5700	12.5700	12.5700	12.5700	+4.143%	3	173	-67.621%
2025-12-18	13.2900	13.2900	12.0600	12.0700	+3.162%	16	175	-66.280%
2025-12-16	11.7000	11.7000	11.7000	11.7000	+11.429%	2	159	-65.214%
2025-12-12	10.5000	10.5000	10.5000	10.5000	+9.148%	1	161	-61.238%
2025-12-10	9.6200	9.6200	9.6200	9.6200	-7.500%	3	160	-57.692%
2025-12-09	10.2000	10.4000	10.0000	10.4000	+11.828%	6	163	-60.865%
2025-12-08	8.7000	9.3800	8.7000	9.3000	+22.368%	12	163	-56.237%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+10.145%	3	155	-46.447%
2025-12-04	6.9000	6.9000	6.9000	6.9000	+35.294%	2	154	-41.014%
2025-12-03	4.8000	5.1000	4.8000	5.1000	-5.556%	58	154	-20.196%
2025-12-01	4.9500	5.4000	4.9500	5.4000	+35.000%	40	117	-24.630%
2025-11-28	4.0000	4.0100	4.0000	4.0000	+5.263%	29	122	+1.750%
2025-11-26	3.6600	3.8400	3.6600	3.8000	+22.581%	34	84	+7.105%
2025-11-25	6.6000	6.6000	2.8300	3.1000	-47.458%	42	84	+31.290%
2025-11-24	5.9000	5.9000	5.9000	5.9000	-16.312%	2	59	-31.017%
2025-11-21	7.0600	7.0600	7.0200	7.0500	-31.553%	5	57	-42.270%
2025-11-20	10.3000	10.3000	10.3000	10.3000	-1.905%	1	54	-60.485%
2025-11-18	12.1000	12.1000	10.5000	10.5000	+41.892%	2	54	-61.238%
2025-11-13	6.8300	7.4000	6.8300	7.4000	+10.448%	3	56	-45.000%
2025-11-12	7.3000	7.3000	6.7000	6.7000	-30.208%	7	55	-39.254%
2025-11-10	9.3000	9.6000	9.3000	9.6000	-2.041%	3	48	-57.604%
2025-11-07	9.6000	9.8000	9.6000	9.8000	+12.644%	30	46	-58.469%
2025-11-04	8.9000	8.9000	8.7000	8.7000	-2.247%	16	18	-53.218%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-11.000%	3	5	-54.270%
2025-10-23	9.8000	10.0000	9.8000	10.0000	-30.556%	2	3	-59.300%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+5.882%	1	2	-71.736%
2025-10-06	13.6000	13.6000	13.6000	13.6000	-30.470%	3	3	-70.074%
2025-02-12	19.5300	19.5600	19.5300	19.5600	+15.740%	5	19	-79.192%
2025-02-11	16.9000	16.9000	16.9000	16.9000	+4.321%	14	23	-75.917%
2025-02-07	16.2000	16.2000	16.2000	16.2000	+18.248%	2	19	-74.877%
2025-02-03	13.6000	13.7000	13.6000	13.7000	-17.120%	11	18	-70.292%
2025-01-16	16.8100	16.8100	16.5300	16.5300	-6.978%	5	7	-75.378%
2025-01-15	18.0000	18.1000	17.7000	17.7700	+5.774%	10	12	-77.096%
2025-01-14	16.8000	16.8000	16.8000	16.8000	+9.091%	1	2	-75.774%
2024-05-16	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-73.571%