Dark

Check out our Level2View

A20260116P150
A Jan 16 2026 150.00 Put (A260116P00150000)
option OPRA

Inactive

Feb 12, 2025

19.56+15.740%(+2.66)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-12	19.5300	19.5600	19.5300	19.5600	+15.740%	5	19	0.000%
2025-02-11	16.9000	16.9000	16.9000	16.9000	+4.321%	14	23	+15.740%
2025-02-07	16.2000	16.2000	16.2000	16.2000	+18.248%	2	19	+20.741%
2025-02-03	13.6000	13.7000	13.6000	13.7000	-17.120%	11	18	+42.774%
2025-01-16	16.8100	16.8100	16.5300	16.5300	-6.978%	5	7	+18.330%
2025-01-15	18.0000	18.1000	17.7000	17.7700	+5.774%	10	12	+10.073%
2025-01-14	16.8000	16.8000	16.8000	16.8000	+9.091%	1	2	+16.429%
2024-05-16	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	+27.013%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC