Dark

A20260116P145
A Jan 16 2026 145.00 Put (A260116P00145000)
option OPRA

Expired

Jan 16, 2026

4.90+1095.122%(+4.49)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	1.7500	4.9000	1.4000	4.9000	+1,095.122%	18	1,277	0.000%
2026-01-15	0.9100	0.9100	0.4000	0.4100	-54.444%	1,003	1,277	+1,095.122%
2026-01-14	0.8400	1.3700	0.7000	0.9000	-61.207%	1,010	1,467	+444.444%
2026-01-13	1.1500	2.5000	0.8600	2.3200	+69.343%	46	2,065	+111.207%
2026-01-12	1.3500	1.7000	1.3500	1.3700	-3.521%	46	2,106	+257.664%
2026-01-09	1.1000	1.8000	1.1000	1.4200	-38.261%	1,650	2,095	+245.070%
2026-01-08	1.6400	2.3000	1.6400	2.3000	+14.428%	581	551	+113.043%
2026-01-07	1.7000	2.2200	1.6000	2.0100	+11.667%	19	91	+143.781%
2026-01-06	2.1500	2.1500	1.6500	1.8000	-59.091%	12	86	+172.222%
2026-01-05	4.4000	4.4000	4.4000	4.4000	-45.000%	7	89	+11.364%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-9.091%	1	89	-38.750%
2025-12-19	8.8000	8.8000	8.8000	8.8000	+2.326%	1	90	-44.318%
2025-12-18	8.5000	8.6000	8.5000	8.6000	-7.027%	2	89	-43.023%
2025-12-17	9.2500	9.2500	9.2500	9.2500	+11.850%	7	88	-47.027%
2025-12-16	8.2700	8.2700	8.2700	8.2700	+21.797%	1	81	-40.750%
2025-12-15	6.7900	6.7900	6.7900	6.7900	-11.933%	1	82	-27.835%
2025-12-12	6.8000	7.7100	6.8000	7.7100	+40.182%	2	81	-36.446%
2025-12-11	5.5200	5.5200	5.5000	5.5000	-5.660%	6	81	-10.909%
2025-12-10	6.9200	6.9200	5.8300	5.8300	-12.985%	15	83	-15.952%
2025-12-09	7.0000	7.0000	6.3000	6.7000	+13.559%	10	79	-26.866%
2025-12-08	5.1500	5.9000	5.1500	5.9000	+20.408%	9	78	-16.949%
2025-12-05	5.0000	5.0000	4.9000	4.9000	+25.641%	2	72	0.000%
2025-12-04	4.7000	4.7000	3.8000	3.9000	+25.806%	106	72	+25.641%
2025-12-03	3.0000	3.1000	3.0000	3.1000	-8.824%	2	111	+58.065%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-1.449%	1	111	+44.118%
2025-12-01	3.0000	3.5000	3.0000	3.4500	+40.244%	51	112	+42.029%
2025-11-28	2.5000	2.5000	2.4600	2.4600	+6.034%	2	108	+99.187%
2025-11-26	2.3700	2.3700	2.3200	2.3200	+16.000%	2	107	+111.207%
2025-11-25	3.5800	3.5800	2.0000	2.0000	-51.220%	8	107	+145.000%
2025-11-24	4.1000	4.3000	3.9000	4.1000	-19.608%	32	114	+19.512%
2025-11-21	6.5000	6.5000	5.1000	5.1000	-19.048%	6	86	-3.922%
2025-11-20	6.2000	6.3000	6.2000	6.3000	-20.253%	4	88	-22.222%
2025-11-19	7.9000	7.9000	7.9000	7.9000	+17.910%	14	88	-37.975%
2025-11-17	6.7000	6.7000	6.7000	6.7000	-5.634%	2	74	-26.866%
2025-11-14	7.3000	7.3000	7.1000	7.1000	+44.898%	2	75	-30.986%
2025-11-12	5.0000	5.0000	4.9000	4.9000	-19.672%	24	75	0.000%
2025-11-11	6.1000	6.1000	6.1000	6.1000	-6.154%	1	51	-19.672%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-7.143%	1	51	-24.615%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-5.405%	1	51	-30.000%
2025-10-31	7.4000	7.4000	7.4000	7.4000	+2.493%	1	51	-33.784%
2025-10-23	7.3000	7.3000	7.2200	7.2200	-6.234%	2	51	-32.133%
2025-10-22	7.9000	7.9000	7.6000	7.7000	0.000%	6	50	-36.364%
2025-10-21	7.7000	7.7000	7.7000	7.7000	-11.494%	1	48	-36.364%
2025-10-20	8.7000	8.7000	8.7000	8.7000	-13.000%	7	48	-43.678%
2025-10-16	10.0000	10.0000	10.0000	10.0000	-12.281%	1	50	-51.000%
2025-10-09	11.6000	11.6000	11.4000	11.4000	+11.765%	6	50	-57.018%
2025-10-08	10.4000	10.5000	10.2000	10.2000	-4.673%	46	55	-51.961%
2025-10-07	10.7000	10.7000	10.7000	10.7000	-52.863%	6	15	-54.206%
2025-08-28	22.7000	22.7000	22.7000	22.7000	+54.422%	1	15	-78.414%
2025-02-11	14.7000	14.7000	14.7000	14.7000	+7.299%	4	23	-66.667%
2025-02-07	13.7000	13.7000	13.7000	13.7000	+12.295%	2	19	-64.234%
2025-02-06	12.2000	12.2000	12.2000	12.2000	+6.087%	1	18	-59.836%
2025-02-03	11.4000	11.5000	11.4000	11.5000	+11.650%	2	17	-57.391%
2025-01-31	10.0300	10.3000	10.0300	10.3000	-6.364%	22	17	-52.427%
2025-01-30	11.0000	11.0000	11.0000	11.0000	-16.667%	1	7	-55.455%
2025-01-17	13.2000	13.2000	13.2000	13.2000	-8.966%	2	5	-62.879%
2025-01-14	14.5000	14.5000	14.5000	14.5000	-8.805%	1	5	-66.207%
2024-12-12	15.9000	15.9000	15.9000	15.9000	+20.455%	3	4	-69.182%
2024-05-16	13.2000	13.2000	13.2000	13.2000	-23.699%	1	4	-62.879%
2024-05-07	17.3000	17.3000	17.3000	17.3000	+3.593%	2	3	-71.676%
2024-04-08	16.7000	16.7000	16.7000	16.7000	+4.375%	1	3	-70.659%
2024-03-25	16.0000	16.0000	16.0000	16.0000	0.000%	2	2	-69.375%