Dark

Check out our API

A20260116P145
A Jan 16 2026 145.00 Put (A260116P00145000)
option OPRA

Inactive

Feb 11, 2025

14.70+7.299%(+1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-11	14.70	14.7	14.70	14.7	+7.299%	4	23	0.000%
2025-02-07	13.70	13.7	13.70	13.7	+12.295%	2	19	+7.299%
2025-02-06	12.20	12.2	12.20	12.2	+6.087%	1	18	+20.492%
2025-02-03	11.40	11.5	11.40	11.5	+11.650%	2	17	+27.826%
2025-01-31	10.03	10.3	10.03	10.3	-6.364%	22	17	+42.718%
2025-01-30	11.00	11.0	11.00	11.0	-16.667%	1	7	+33.636%
2025-01-17	13.20	13.2	13.20	13.2	-8.966%	2	5	+11.364%
2025-01-14	14.50	14.5	14.50	14.5	-8.805%	1	5	+1.379%
2024-12-12	15.90	15.9	15.90	15.9	+20.455%	3	4	-7.547%
2024-05-16	13.20	13.2	13.20	13.2	-23.699%	1	4	+11.364%
2024-05-07	17.30	17.3	17.30	17.3	+3.593%	2	3	-15.029%
2024-04-08	16.70	16.7	16.70	16.7	+4.375%	1	3	-11.976%
2024-03-25	16.00	16.0	16.00	16.0	0.000%	2	2	-8.125%

Share