Dark

Check out our API

A20260116P145
A Jan 16 2026 145.00 Put (A260116P00145000)
option OPRA

Inactive

Aug 28, 2025

22.70+54.422%(+8.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-28	22.7000	22.7000	22.7000	22.7000	+54.422%	1	15	0.000%
2025-02-11	14.7000	14.7000	14.7000	14.7000	+7.299%	4	23	+54.422%
2025-02-07	13.7000	13.7000	13.7000	13.7000	+12.295%	2	19	+65.693%
2025-02-06	12.2000	12.2000	12.2000	12.2000	+6.087%	1	18	+86.066%
2025-02-03	11.4000	11.5000	11.4000	11.5000	+11.650%	2	17	+97.391%
2025-01-31	10.0300	10.3000	10.0300	10.3000	-6.364%	22	17	+120.388%
2025-01-30	11.0000	11.0000	11.0000	11.0000	-16.667%	1	7	+106.364%
2025-01-17	13.2000	13.2000	13.2000	13.2000	-8.966%	2	5	+71.970%
2025-01-14	14.5000	14.5000	14.5000	14.5000	-8.805%	1	5	+56.552%
2024-12-12	15.9000	15.9000	15.9000	15.9000	+20.455%	3	4	+42.767%
2024-05-16	13.2000	13.2000	13.2000	13.2000	-23.699%	1	4	+71.970%
2024-05-07	17.3000	17.3000	17.3000	17.3000	+3.593%	2	3	+31.214%
2024-04-08	16.7000	16.7000	16.7000	16.7000	+4.375%	1	3	+35.928%
2024-03-25	16.0000	16.0000	16.0000	16.0000	0.000%	2	2	+41.875%

Share