Dark

A20260116P140
A Jan 16 2026 140.00 Put (A260116P00140000)
option OPRA

Expired

Jan 16, 2026

0.6700+1240.000%(+0.6200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.1400	0.6700	0.0500	0.6700	+1,240.000%	8	171	0.000%
2026-01-15	0.2800	0.2800	0.0500	0.0500	-87.500%	28	171	+1,240.000%
2026-01-14	0.4000	0.5400	0.4000	0.4000	+33.333%	7	198	+67.500%
2026-01-13	0.6000	0.7700	0.3000	0.3000	-33.333%	15	203	+123.333%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-35.714%	39	211	+48.889%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-17.647%	5	211	-4.286%
2026-01-08	0.8400	0.8500	0.7200	0.8500	+30.769%	27	214	-21.176%
2026-01-07	0.5000	0.7700	0.5000	0.6500	+18.182%	23	237	+3.077%
2026-01-06	1.0000	1.0000	0.5000	0.5500	-66.867%	102	231	+21.818%
2026-01-05	2.6000	2.6000	1.6600	1.6600	-67.515%	55	230	-59.639%
2026-01-02	5.1100	5.1100	5.1100	5.1100	+8.723%	1	268	-86.888%
2025-12-31	4.4900	4.7600	4.4900	4.7000	-2.490%	34	266	-85.745%
2025-12-30	4.4000	4.8200	4.4000	4.8200	+10.805%	21	266	-86.100%
2025-12-29	4.3500	4.3500	4.3500	4.3500	+6.098%	5	272	-84.598%
2025-12-26	4.0700	4.1000	4.0700	4.1000	-4.651%	2	272	-83.659%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-0.463%	21	271	-84.419%
2025-12-22	4.3200	4.3200	4.3200	4.3200	-13.253%	1	271	-84.491%
2025-12-19	5.7500	5.7500	4.4500	4.9800	-10.108%	6	271	-86.546%
2025-12-18	5.3200	5.5500	5.3200	5.5400	-6.102%	10	269	-87.906%
2025-12-17	4.9600	6.0000	4.9600	5.9000	+16.142%	22	270	-88.644%
2025-12-16	4.2100	5.2000	4.2100	5.0800	+130.909%	11	265	-86.811%
2025-12-15	2.2000	2.2000	2.2000	2.2000	-54.167%	1	262	-69.545%
2025-12-12	3.2200	4.8000	3.2200	4.8000	+39.535%	13	261	-86.042%
2025-12-11	3.2000	3.5100	3.2000	3.4400	+5.199%	26	258	-80.523%
2025-12-10	4.1000	4.1000	3.2700	3.2700	-25.682%	15	252	-79.511%
2025-12-09	3.8500	4.4000	3.8500	4.4000	+15.789%	62	250	-84.773%
2025-12-08	3.0200	3.8000	3.0200	3.8000	+22.581%	12	287	-82.368%
2025-12-05	2.8000	3.1000	2.8000	3.1000	+1.974%	2	288	-78.387%
2025-12-04	3.0000	3.3300	2.9500	3.0400	+67.956%	10	288	-77.961%
2025-12-03	1.8000	1.8100	1.8000	1.8100	-15.814%	2	287	-62.983%
2025-12-02	1.8500	2.1500	1.8400	2.1500	+4.878%	34	286	-68.837%
2025-12-01	1.6000	2.0500	1.6000	2.0500	+36.667%	14	290	-67.317%
2025-11-26	1.3000	1.5500	1.3000	1.5000	+14.504%	35	266	-55.333%
2025-11-25	3.0000	3.0000	1.3100	1.3100	-52.364%	15	266	-48.855%
2025-11-24	3.3300	3.3300	2.6400	2.7500	-19.118%	59	255	-75.636%
2025-11-21	4.2000	4.2000	3.4000	3.4000	-20.930%	8	224	-80.294%
2025-11-20	4.3000	4.3000	4.3000	4.3000	-21.818%	2	224	-84.419%
2025-11-19	5.4000	5.5000	5.4000	5.5000	+14.583%	4	222	-87.818%
2025-11-17	4.7000	4.8000	4.6000	4.8000	-5.882%	6	220	-86.042%
2025-11-14	4.9000	5.2000	4.9000	5.1000	+41.667%	8	220	-86.863%
2025-11-12	3.6000	3.6000	3.6000	3.6000	-9.548%	2	212	-81.389%
2025-11-11	4.3000	4.3000	3.9800	3.9800	-21.961%	12	210	-83.166%
2025-11-10	5.1000	5.1000	5.1000	5.1000	+15.909%	1	210	-86.863%
2025-11-04	4.4000	4.4000	4.4000	4.4000	-15.385%	1	210	-84.773%
2025-10-31	5.2000	5.2000	5.2000	5.2000	-3.882%	2	209	-87.115%
2025-10-29	5.4400	5.4400	5.4100	5.4100	+4.038%	50	209	-87.616%
2025-10-28	5.2000	5.3000	5.2000	5.2000	+15.556%	4	167	-87.115%
2025-10-27	4.6000	4.6000	4.5000	4.5000	-6.250%	2	164	-85.111%
2025-10-24	4.8000	4.8000	4.8000	4.8000	-18.644%	2	164	-86.042%
2025-10-22	5.8000	5.9000	5.8000	5.9000	0.000%	3	165	-88.644%
2025-10-21	5.9000	5.9000	5.9000	5.9000	-9.231%	1	164	-88.644%
2025-10-20	6.5000	6.5000	6.5000	6.5000	-20.732%	1	163	-89.692%
2025-10-17	8.2000	8.2000	8.2000	8.2000	+10.811%	1	163	-91.829%
2025-10-16	7.4000	7.4000	7.4000	7.4000	-17.778%	1	163	-90.946%
2025-10-15	9.0000	9.0000	9.0000	9.0000	-2.174%	2	162	-92.556%
2025-10-13	9.5000	9.5000	9.2000	9.2000	+4.545%	93	164	-92.717%
2025-10-09	9.0000	9.0000	8.6000	8.8000	+11.392%	8	76	-92.386%
2025-10-08	8.0000	8.0000	7.9000	7.9000	-10.227%	23	78	-91.519%
2025-10-07	7.9000	8.8000	7.9000	8.8000	+6.024%	9	74	-92.386%
2025-10-06	8.1000	8.3000	8.0000	8.3000	-43.919%	15	74	-91.928%
2025-09-17	14.8000	14.8000	14.8000	14.8000	+5.714%	2	70	-95.473%
2025-02-19	14.0000	14.0000	14.0000	14.0000	-6.667%	1	70	-95.214%
2025-02-18	15.0000	15.0000	15.0000	15.0000	+31.579%	1	69	-95.533%
2025-02-07	11.4000	11.4000	11.4000	11.4000	+12.871%	2	68	-94.123%
2025-02-06	10.1000	10.1000	10.1000	10.1000	+5.208%	1	67	-93.366%
2025-02-03	9.6000	9.6000	9.6000	9.6000	+9.091%	1	66	-93.021%
2025-01-31	8.6000	8.8000	8.6000	8.8000	-4.348%	4	65	-92.386%
2025-01-30	9.2000	9.2000	9.2000	9.2000	+3.371%	1	63	-92.717%
2025-01-24	8.9000	8.9000	8.9000	8.9000	+2.064%	2	62	-92.472%
2025-01-22	8.6700	8.7200	8.6700	8.7200	-21.441%	2	61	-92.317%
2025-01-17	11.2000	11.2000	11.1000	11.1000	-14.615%	4	59	-93.964%
2025-01-14	12.4000	13.0000	12.4000	13.0000	-25.287%	40	59	-94.846%
2024-12-19	17.4000	17.4000	17.4000	17.4000	+22.622%	1	19	-96.149%
2024-12-13	14.1900	14.1900	14.1900	14.1900	+5.111%	2	18	-95.278%
2024-12-12	13.5000	13.5000	13.5000	13.5000	+11.203%	3	19	-95.037%
2024-12-09	12.1400	12.1400	12.1400	12.1400	-14.507%	1	16	-94.481%
2024-11-27	14.2000	14.2000	14.2000	14.2000	-12.883%	1	14	-95.282%
2024-11-26	16.3000	16.3000	16.3000	16.3000	-4.118%	1	14	-95.890%
2024-11-25	17.0000	17.0000	17.0000	17.0000	-8.108%	1	14	-96.059%
2024-10-31	18.5000	18.5000	18.5000	18.5000	+52.263%	2	13	-96.378%
2024-09-26	12.1300	12.1600	12.1300	12.1500	-27.679%	20	13	-94.486%
2024-09-11	16.8000	16.8000	16.8000	16.8000	+7.831%	1	33	-96.012%
2024-09-10	15.5700	15.5800	15.5700	15.5800	+2.298%	20	34	-95.700%
2024-09-06	15.8900	15.9000	15.2300	15.2300	-1.615%	40	14	-95.601%
2024-09-03	15.7100	15.7100	15.4600	15.4800	+18.168%	20	26	-95.672%
2024-08-29	13.1000	13.1000	13.1000	13.1000	+1.550%	2	6	-94.885%
2024-08-22	12.9000	12.9000	12.9000	12.9000	-25.000%	1	6	-94.806%
2024-08-07	17.2000	17.2000	17.2000	17.2000	+49.565%	3	5	-96.105%
2024-05-15	11.5000	11.5000	11.5000	11.5000	-25.325%	1	3	-94.174%
2024-05-07	15.4000	15.4000	15.4000	15.4000	-12.000%	1	2	-95.649%
2023-12-28	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-96.171%