Dark

Check out our Dark Pool Levels

A20260116P140
A Jan 16 2026 140.00 Put (A260116P00140000)
option OPRA

Inactive

Feb 19, 2025

14.00-6.667%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-19	14.00	14.00	14.00	14.00	-6.667%	1	70	0.000%
2025-02-18	15.00	15.00	15.00	15.00	+31.579%	1	69	-6.667%
2025-02-07	11.40	11.40	11.40	11.40	+12.871%	2	68	+22.807%
2025-02-06	10.10	10.10	10.10	10.10	+5.208%	1	67	+38.614%
2025-02-03	9.60	9.60	9.60	9.60	+9.091%	1	66	+45.833%
2025-01-31	8.60	8.80	8.60	8.80	-4.348%	4	65	+59.091%
2025-01-30	9.20	9.20	9.20	9.20	+3.371%	1	63	+52.174%
2025-01-24	8.90	8.90	8.90	8.90	+2.064%	2	62	+57.303%
2025-01-22	8.67	8.72	8.67	8.72	-21.441%	2	61	+60.550%
2025-01-17	11.20	11.20	11.10	11.10	-14.615%	4	59	+26.126%
2025-01-14	12.40	13.00	12.40	13.00	-25.287%	40	59	+7.692%
2024-12-19	17.40	17.40	17.40	17.40	+22.622%	1	19	-19.540%
2024-12-13	14.19	14.19	14.19	14.19	+5.111%	2	18	-1.339%
2024-12-12	13.50	13.50	13.50	13.50	+11.203%	3	19	+3.704%
2024-12-09	12.14	12.14	12.14	12.14	-14.507%	1	16	+15.321%
2024-11-27	14.20	14.20	14.20	14.20	-12.883%	1	14	-1.408%
2024-11-26	16.30	16.30	16.30	16.30	-4.118%	1	14	-14.110%
2024-11-25	17.00	17.00	17.00	17.00	-8.108%	1	14	-17.647%
2024-10-31	18.50	18.50	18.50	18.50	+52.263%	2	13	-24.324%
2024-09-26	12.13	12.16	12.13	12.15	-27.679%	20	13	+15.226%
2024-09-11	16.80	16.80	16.80	16.80	+7.831%	1	33	-16.667%
2024-09-10	15.57	15.58	15.57	15.58	+2.298%	20	34	-10.141%
2024-09-06	15.89	15.90	15.23	15.23	-1.615%	40	14	-8.076%
2024-09-03	15.71	15.71	15.46	15.48	+18.168%	20	26	-9.561%
2024-08-29	13.10	13.10	13.10	13.10	+1.550%	2	6	+6.870%
2024-08-22	12.90	12.90	12.90	12.90	-25.000%	1	6	+8.527%
2024-08-07	17.20	17.20	17.20	17.20	+49.565%	3	5	-18.605%
2024-05-15	11.50	11.50	11.50	11.50	-25.325%	1	3	+21.739%
2024-05-07	15.40	15.40	15.40	15.40	-12.000%	1	2	-9.091%
2023-12-28	17.50	17.50	17.50	17.50	0.000%	1	1	-20.000%

Share