Dark

A20260116P135
A Jan 16 2026 135.00 Put (A260116P00135000)
option OPRA

Expired

Jan 15, 2026

0.0600-66.667%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.0600	0.0600	0.0600	0.0600	-66.667%	1	385	0.000%
2026-01-14	0.2000	0.2000	0.0400	0.1800	+80.000%	18	386	-66.667%
2026-01-12	0.1000	0.1000	0.1000	0.1000	-72.222%	4	388	-40.000%
2026-01-08	0.3500	0.3600	0.3500	0.3600	+71.429%	4	388	-83.333%
2026-01-06	0.2600	0.4200	0.2000	0.2100	-67.692%	44	392	-71.429%
2026-01-05	1.6500	1.6500	0.6500	0.6500	-75.096%	29	392	-90.769%
2026-01-02	2.6100	2.6100	2.6100	2.6100	+18.636%	1	387	-97.701%
2025-12-31	2.0600	2.2000	1.9500	2.2000	+10.000%	55	369	-97.273%
2025-12-30	1.9500	2.0000	1.9500	2.0000	+1.010%	7	369	-97.000%
2025-12-29	1.8300	1.9800	1.8300	1.9800	+1.538%	24	362	-96.970%
2025-12-26	2.0000	2.0000	1.8700	1.9500	-13.333%	27	339	-96.923%
2025-12-24	2.2500	2.2500	2.2500	2.2500	0.000%	2	319	-97.333%
2025-12-23	1.9300	2.2500	1.9300	2.2500	+7.143%	18	319	-97.333%
2025-12-22	2.7500	2.7500	2.1000	2.1000	-24.188%	7	316	-97.143%
2025-12-19	3.1400	3.1400	2.7700	2.7700	-13.166%	2	314	-97.834%
2025-12-18	3.1400	3.1900	3.1000	3.1900	-6.176%	156	313	-98.119%
2025-12-17	3.4000	3.4000	3.4000	3.4000	+14.478%	1	175	-98.235%
2025-12-16	2.5800	2.9700	2.5800	2.9700	+26.383%	3	175	-97.980%
2025-12-15	0.6800	2.3500	0.6800	2.3500	-14.545%	27	174	-97.447%
2025-12-12	2.1200	2.7500	1.8200	2.7500	+37.500%	115	158	-97.818%
2025-12-11	1.9300	2.0000	1.9000	2.0000	+5.820%	55	238	-97.000%
2025-12-10	2.4000	2.4000	1.8900	1.8900	-18.534%	4	187	-96.825%
2025-12-09	2.3200	2.3200	2.3200	2.3200	+0.870%	2	184	-97.414%
2025-12-08	2.0600	2.3000	2.0600	2.3000	+24.324%	3	182	-97.391%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+34.058%	1	181	-96.757%
2025-12-04	1.6000	1.8000	1.3800	1.3800	+20.000%	19	181	-95.652%
2025-12-02	1.1200	1.1500	1.1200	1.1500	0.000%	25	182	-94.783%
2025-12-01	1.0100	1.1500	1.0100	1.1500	+8.491%	9	187	-94.783%
2025-11-28	1.0600	1.0600	1.0600	1.0600	+15.217%	2	184	-94.340%
2025-11-26	0.9200	0.9200	0.9200	0.9200	+1.099%	1	182	-93.478%
2025-11-25	1.7300	1.7300	0.9100	0.9100	-50.811%	12	182	-93.407%
2025-11-24	2.2500	2.2500	1.8500	1.8500	-21.277%	52	194	-96.757%
2025-11-21	3.1000	3.1000	2.3500	2.3500	-36.486%	4	173	-97.447%
2025-11-20	2.9000	3.7000	2.9000	3.7000	-11.905%	6	170	-98.378%
2025-11-18	4.3500	4.3500	4.2000	4.2000	+23.529%	34	167	-98.571%
2025-11-17	3.3000	3.4000	3.3000	3.4000	-8.108%	17	140	-98.235%
2025-11-14	3.7000	3.7000	3.7000	3.7000	+45.098%	1	138	-98.378%
2025-11-12	2.5000	2.5800	2.5000	2.5500	-13.559%	16	137	-97.647%
2025-11-11	2.9500	2.9500	2.9500	2.9500	-7.813%	1	146	-97.966%
2025-11-04	3.2000	3.2000	3.2000	3.2000	-20.000%	1	146	-98.125%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+2.564%	1	145	-98.500%
2025-10-29	4.0000	4.0000	3.9000	3.9000	+5.405%	4	145	-98.462%
2025-10-28	3.6000	3.7000	3.6000	3.7000	+15.625%	4	142	-98.378%
2025-10-27	3.2000	3.2000	3.2000	3.2000	-25.581%	1	138	-98.125%
2025-10-21	4.3000	4.3000	4.3000	4.3000	-16.828%	1	138	-98.605%
2025-10-20	5.1700	5.1700	5.1700	5.1700	-13.833%	24	137	-98.839%
2025-10-17	6.0000	6.0000	6.0000	6.0000	+3.448%	1	127	-99.000%
2025-10-16	5.8000	5.8000	5.8000	5.8000	-14.706%	1	127	-98.966%
2025-10-15	6.7000	6.8000	6.7000	6.8000	-5.556%	3	128	-99.118%
2025-10-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	126	-99.167%
2025-10-13	7.3000	7.3000	7.0000	7.0000	-13.580%	33	126	-99.143%
2025-10-10	7.8000	8.1000	7.8000	8.1000	+22.727%	14	115	-99.259%
2025-10-09	6.9000	6.9000	6.6000	6.6000	+1.538%	9	114	-99.091%
2025-10-07	5.9000	6.5000	5.9000	6.5000	-13.333%	32	140	-99.077%
2025-10-02	7.2000	7.5000	7.2000	7.5000	+2.740%	2	140	-99.200%
2025-10-01	9.1100	9.1100	7.3000	7.3000	-47.857%	92	138	-99.178%
2025-02-27	14.0000	14.0000	14.0000	14.0000	+16.667%	1	49	-99.571%
2025-02-19	12.0000	12.0000	12.0000	12.0000	+33.779%	1	48	-99.500%
2025-02-07	9.4000	9.4000	8.9700	8.9700	+6.786%	4	47	-99.331%
2025-02-06	8.4000	8.4000	8.4000	8.4000	+5.000%	1	47	-99.286%
2025-02-03	7.8000	8.0000	7.8000	8.0000	+9.589%	2	46	-99.250%
2025-01-31	7.1000	7.3000	7.1000	7.3000	-3.947%	6	44	-99.178%
2025-01-30	7.6000	7.6000	7.6000	7.6000	+2.703%	1	41	-99.211%
2025-01-24	7.4000	7.4000	7.4000	7.4000	-22.105%	2	40	-99.189%
2025-01-17	9.5000	9.5000	9.5000	9.5000	-8.654%	2	38	-99.368%
2025-01-14	10.4000	10.4000	10.4000	10.4000	-27.273%	1	38	-99.423%
2025-01-02	14.4000	14.4000	14.3000	14.3000	+5.926%	16	37	-99.580%
2024-12-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	20	-99.556%
2024-12-19	15.0000	15.0000	15.0000	15.0000	+10.294%	1	20	-99.600%
2024-12-18	13.6000	13.6000	13.6000	13.6000	+3.817%	1	19	-99.559%
2024-12-17	13.1000	13.1000	13.1000	13.1000	+10.084%	13	19	-99.542%
2024-12-05	11.9000	11.9000	11.9000	11.9000	+8.182%	1	6	-99.496%
2024-12-04	11.0000	11.0000	11.0000	11.0000	-21.429%	2	5	-99.455%
2024-11-25	13.4000	14.0000	13.4000	14.0000	+12.903%	2	5	-99.571%
2024-08-01	12.4000	12.4000	12.4000	12.4000	+25.253%	1	5	-99.516%
2024-05-21	9.9000	9.9000	9.9000	9.9000	0.000%	1	4	-99.394%
2024-05-15	9.9000	9.9000	9.9000	9.9000	-26.119%	1	3	-99.394%
2024-05-07	13.4000	13.4000	13.4000	13.4000	-12.418%	1	2	-99.552%
2023-12-28	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-99.608%