Dark

Check out our Dark Pool Levels

A20260116P135
A Jan 16 2026 135.00 Put (A260116P00135000)
option OPRA

Inactive

Feb 27, 2025

14.00+16.667%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-27	14.0000	14.0000	14.0000	14.0000	+16.667%	1	49	0.000%
2025-02-19	12.0000	12.0000	12.0000	12.0000	+33.779%	1	48	+16.667%
2025-02-07	9.4000	9.4000	8.9700	8.9700	+6.786%	4	47	+56.076%
2025-02-06	8.4000	8.4000	8.4000	8.4000	+5.000%	1	47	+66.667%
2025-02-03	7.8000	8.0000	7.8000	8.0000	+9.589%	2	46	+75.000%
2025-01-31	7.1000	7.3000	7.1000	7.3000	-3.947%	6	44	+91.781%
2025-01-30	7.6000	7.6000	7.6000	7.6000	+2.703%	1	41	+84.211%
2025-01-24	7.4000	7.4000	7.4000	7.4000	-22.105%	2	40	+89.189%
2025-01-17	9.5000	9.5000	9.5000	9.5000	-8.654%	2	38	+47.368%
2025-01-14	10.4000	10.4000	10.4000	10.4000	-27.273%	1	38	+34.615%
2025-01-02	14.4000	14.4000	14.3000	14.3000	+5.926%	16	37	-2.098%
2024-12-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	20	+3.704%
2024-12-19	15.0000	15.0000	15.0000	15.0000	+10.294%	1	20	-6.667%
2024-12-18	13.6000	13.6000	13.6000	13.6000	+3.817%	1	19	+2.941%
2024-12-17	13.1000	13.1000	13.1000	13.1000	+10.084%	13	19	+6.870%
2024-12-05	11.9000	11.9000	11.9000	11.9000	+8.182%	1	6	+17.647%
2024-12-04	11.0000	11.0000	11.0000	11.0000	-21.429%	2	5	+27.273%
2024-11-25	13.4000	14.0000	13.4000	14.0000	+12.903%	2	5	0.000%
2024-08-01	12.4000	12.4000	12.4000	12.4000	+25.253%	1	5	+12.903%
2024-05-21	9.9000	9.9000	9.9000	9.9000	0.000%	1	4	+41.414%
2024-05-15	9.9000	9.9000	9.9000	9.9000	-26.119%	1	3	+41.414%
2024-05-07	13.4000	13.4000	13.4000	13.4000	-12.418%	1	2	+4.478%
2023-12-28	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-8.497%

Share