Dark

Check out our Level2View

A20260116P135
A Jan 16 2026 135.00 Put (A260116P00135000)
option OPRA

Inactive

Feb 27, 2025

14.00+16.667%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-27	14.0	14.0	14.00	14.00	+16.667%	1	49	0.000%
2025-02-19	12.0	12.0	12.00	12.00	+33.779%	1	48	+16.667%
2025-02-07	9.4	9.4	8.97	8.97	+6.786%	4	47	+56.076%
2025-02-06	8.4	8.4	8.40	8.40	+5.000%	1	47	+66.667%
2025-02-03	7.8	8.0	7.80	8.00	+9.589%	2	46	+75.000%
2025-01-31	7.1	7.3	7.10	7.30	-3.947%	6	44	+91.781%
2025-01-30	7.6	7.6	7.60	7.60	+2.703%	1	41	+84.211%
2025-01-24	7.4	7.4	7.40	7.40	-22.105%	2	40	+89.189%
2025-01-17	9.5	9.5	9.50	9.50	-8.654%	2	38	+47.368%
2025-01-14	10.4	10.4	10.40	10.40	-27.273%	1	38	+34.615%
2025-01-02	14.4	14.4	14.30	14.30	+5.926%	16	37	-2.098%
2024-12-24	13.5	13.5	13.50	13.50	-10.000%	1	20	+3.704%
2024-12-19	15.0	15.0	15.00	15.00	+10.294%	1	20	-6.667%
2024-12-18	13.6	13.6	13.60	13.60	+3.817%	1	19	+2.941%
2024-12-17	13.1	13.1	13.10	13.10	+10.084%	13	19	+6.870%
2024-12-05	11.9	11.9	11.90	11.90	+8.182%	1	6	+17.647%
2024-12-04	11.0	11.0	11.00	11.00	-21.429%	2	5	+27.273%
2024-11-25	13.4	14.0	13.40	14.00	+12.903%	2	5	0.000%
2024-08-01	12.4	12.4	12.40	12.40	+25.253%	1	5	+12.903%
2024-05-21	9.9	9.9	9.90	9.90	0.000%	1	4	+41.414%
2024-05-15	9.9	9.9	9.90	9.90	-26.119%	1	3	+41.414%
2024-05-07	13.4	13.4	13.40	13.40	-12.418%	1	2	+4.478%
2023-12-28	15.3	15.3	15.30	15.30	0.000%	1	1	-8.497%

Share