Dark

A20260116P130
A Jan 16 2026 130.00 Put (A260116P00130000)
option OPRA

Expired

Jan 16, 2026

0.0300-76.923%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.0300	0.0300	0.0300	0.0300	-76.923%	1	354	0.000%
2026-01-14	0.3800	0.3800	0.1300	0.1300	-13.333%	11	354	-76.923%
2026-01-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	356	-80.000%
2026-01-06	0.1000	0.3300	0.1000	0.1000	-71.429%	38	356	-70.000%
2026-01-05	0.5500	0.5500	0.3500	0.3500	-53.333%	90	327	-91.429%
2026-01-02	0.8000	0.8000	0.7300	0.7500	-5.063%	6	327	-96.000%
2025-12-31	0.8500	0.8500	0.7900	0.7900	-19.388%	3	331	-96.203%
2025-12-30	0.8500	0.9800	0.8500	0.9800	+42.029%	6	331	-96.939%
2025-12-29	0.6900	0.6900	0.6900	0.6900	-11.538%	2	325	-95.652%
2025-12-26	0.7500	0.8500	0.7500	0.7800	-22.000%	3	325	-96.154%
2025-12-24	1.0500	1.0500	1.0000	1.0000	-6.542%	3	321	-97.000%
2025-12-23	1.0500	1.0800	1.0000	1.0700	-6.140%	7	321	-97.196%
2025-12-22	1.2400	1.2500	1.1400	1.1400	-24.000%	3	317	-97.368%
2025-12-19	1.3500	1.5000	1.3500	1.5000	-6.250%	14	319	-98.000%
2025-12-18	1.6500	2.0500	1.4500	1.6000	-9.605%	10	306	-98.125%
2025-12-17	1.7700	1.7700	1.7700	1.7700	+20.408%	1	305	-98.305%
2025-12-16	1.7000	1.7000	1.4700	1.4700	+13.953%	4	304	-97.959%
2025-12-15	1.3200	1.3200	1.2900	1.2900	-19.375%	2	303	-97.674%
2025-12-12	1.3000	1.6000	1.3000	1.6000	+45.455%	7	302	-98.125%
2025-12-11	1.2000	1.2000	1.0700	1.1000	0.000%	6	297	-97.273%
2025-12-10	1.4000	1.4000	1.1000	1.1000	-25.170%	2	295	-97.273%
2025-12-09	1.3000	1.5000	1.3000	1.4700	+17.600%	30	294	-97.959%
2025-12-08	1.2000	1.2500	1.1700	1.2500	+45.349%	5	281	-97.600%
2025-12-04	0.8500	0.8600	0.8500	0.8600	+26.471%	10	277	-96.512%
2025-12-02	0.6700	0.6800	0.6500	0.6800	+1.493%	4	277	-95.588%
2025-12-01	0.6700	0.6700	0.6700	0.6700	-21.176%	1	277	-95.522%
2025-11-26	0.6500	0.8500	0.6400	0.8500	+46.552%	78	350	-96.471%
2025-11-25	0.8600	0.8600	0.5800	0.5800	-50.427%	3	350	-94.828%
2025-11-24	1.2000	1.2300	1.1700	1.1700	-31.176%	19	351	-97.436%
2025-11-21	1.7000	1.7000	1.7000	1.7000	-34.615%	1	351	-98.235%
2025-11-19	2.5000	2.6000	2.5000	2.6000	+32.653%	4	351	-98.846%
2025-11-12	1.9600	1.9600	1.9600	1.9600	-2.000%	1	347	-98.469%
2025-11-11	2.0000	2.0000	2.0000	2.0000	-21.569%	1	348	-98.500%
2025-11-06	2.5500	2.5500	2.5500	2.5500	-4.851%	16	348	-98.824%
2025-11-05	2.8000	2.8000	2.6800	2.6800	-5.634%	14	350	-98.881%
2025-10-29	2.6500	2.8600	2.6500	2.8400	+18.333%	78	363	-98.944%
2025-10-27	2.2500	2.4500	2.2500	2.4000	+2.128%	42	320	-98.750%
2025-10-24	2.3500	2.3500	2.3500	2.3500	-18.966%	1	320	-98.723%
2025-10-23	2.9000	2.9000	2.9000	2.9000	-25.065%	1	319	-98.966%
2025-10-20	3.8700	3.8700	3.8700	3.8700	-35.500%	24	319	-99.225%
2025-10-10	5.6000	6.0000	5.6000	6.0000	+25.000%	12	343	-99.500%
2025-10-09	5.1000	5.1000	4.8000	4.8000	-2.041%	6	342	-99.375%
2025-10-07	4.9000	4.9000	4.9000	4.9000	+8.889%	6	342	-99.388%
2025-10-06	4.5000	4.5000	4.5000	4.5000	-16.667%	12	342	-99.333%
2025-10-02	5.4000	5.4000	5.4000	5.4000	-18.182%	2	342	-99.444%
2025-10-01	6.8000	6.8000	6.6000	6.6000	-46.774%	4	341	-99.545%
2025-09-25	12.0000	12.4000	11.9000	12.4000	+16.981%	53	341	-99.758%
2025-09-24	10.4000	10.6000	10.3000	10.6000	+11.345%	25	294	-99.717%
2025-09-19	9.4000	9.5200	9.4000	9.5200	+1.277%	2	307	-99.685%
2025-09-11	9.5000	9.5000	9.4000	9.4000	+6.818%	16	306	-99.681%
2025-09-05	8.8000	8.8000	8.8000	8.8000	-1.124%	2	299	-99.659%
2025-09-04	8.9000	8.9000	8.9000	8.9000	-37.324%	4	297	-99.663%
2025-08-19	13.8000	14.2000	13.8000	14.2000	-5.080%	9	293	-99.789%
2025-08-18	14.8000	14.9600	14.6000	14.9600	-2.222%	6	284	-99.799%
2025-08-14	15.3000	15.3000	15.3000	15.3000	+3.378%	6	279	-99.804%
2025-08-13	14.8000	14.8000	14.6000	14.8000	+0.680%	11	273	-99.797%
2025-07-23	14.7000	14.7100	14.7000	14.7000	-26.242%	9	262	-99.796%
2025-04-03	19.9300	19.9300	19.9300	19.9300	+5.450%	1	256	-99.849%
2025-04-01	19.2000	19.2000	18.9000	18.9000	+10.526%	4	256	-99.841%
2025-03-21	17.1000	17.1000	17.1000	17.1000	+13.245%	4	254	-99.825%
2025-03-10	15.1000	15.1000	15.1000	15.1000	+10.219%	17	255	-99.801%
2025-03-05	13.7000	13.7000	13.7000	13.7000	+8.472%	1	243	-99.781%
2025-03-03	12.6300	12.6300	12.6300	12.6300	+11.770%	24	243	-99.762%
2025-02-27	11.3000	11.3000	11.3000	11.3000	+10.784%	1	223	-99.735%
2025-02-26	10.2000	10.2000	10.2000	10.2000	+3.030%	1	222	-99.706%
2025-02-21	9.9000	9.9000	9.9000	9.9000	+2.062%	2	222	-99.697%
2025-02-20	9.7000	9.7000	9.7000	9.7000	-2.020%	1	221	-99.691%
2025-02-19	9.9000	9.9000	9.9000	9.9000	-1.000%	1	221	-99.697%
2025-02-18	10.0000	10.0000	10.0000	10.0000	+31.579%	19	220	-99.700%
2025-02-07	7.6000	7.6000	7.6000	7.6000	+8.571%	2	217	-99.605%
2025-02-06	7.0000	7.0000	7.0000	7.0000	+6.870%	1	217	-99.571%
2025-02-03	6.5500	6.5500	6.5500	6.5500	+11.017%	2	216	-99.542%
2025-01-31	5.9000	5.9000	5.9000	5.9000	-1.667%	4	216	-99.492%
2025-01-24	6.0000	6.0000	6.0000	6.0000	+7.143%	2	215	-99.500%
2025-01-23	5.6000	5.6000	5.6000	5.6000	-30.000%	1	215	-99.464%
2025-01-17	8.0000	8.0000	8.0000	8.0000	-9.091%	2	215	-99.625%
2025-01-14	8.8000	8.8000	8.8000	8.8000	-26.050%	1	215	-99.659%
2025-01-02	12.0000	12.0000	11.9000	11.9000	+3.478%	17	214	-99.748%
2024-12-31	11.5000	11.5000	11.5000	11.5000	-9.449%	1	198	-99.739%
2024-12-19	12.7000	12.7000	12.7000	12.7000	+9.483%	1	198	-99.764%
2024-12-18	11.6000	11.6000	11.6000	11.6000	+36.471%	1	197	-99.741%
2024-12-09	8.4800	8.5400	8.4600	8.5000	-15.000%	12	197	-99.647%
2024-12-02	10.0000	10.0000	10.0000	10.0000	0.000%	150	185	-99.700%
2024-11-27	10.0000	10.0000	10.0000	10.0000	-16.667%	1	43	-99.700%
2024-11-13	12.0000	12.0000	12.0000	12.0000	+0.840%	1	43	-99.750%
2024-10-23	11.9000	11.9000	11.9000	11.9000	+2.586%	1	43	-99.748%
2024-09-12	11.4000	11.6000	11.4000	11.6000	+10.476%	2	42	-99.741%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+9.375%	3	40	-99.714%
2024-08-29	9.6000	9.6000	9.6000	9.6000	-25.000%	1	37	-99.688%
2024-08-07	12.8000	12.8000	12.8000	12.8000	-9.348%	17	37	-99.766%
2024-08-05	13.4900	14.1200	13.4900	14.1200	+34.476%	2	30	-99.788%
2024-08-01	10.5000	10.5000	10.5000	10.5000	-23.358%	1	30	-99.714%
2024-07-19	13.8000	13.9000	13.7000	13.7000	+10.217%	46	29	-99.781%
2024-05-30	12.4300	12.4300	12.4300	12.4300	+35.109%	25	27	-99.759%
2024-05-13	9.2000	9.2000	9.2000	9.2000	-20.690%	1	7	-99.674%
2024-05-07	11.6000	11.6000	11.6000	11.6000	-7.937%	1	6	-99.741%
2024-03-04	12.6000	12.6000	12.6000	12.6000	-16.000%	2	5	-99.762%
2024-02-09	15.0000	15.0000	15.0000	15.0000	+3.448%	1	5	-99.800%
2024-02-06	14.5000	14.5000	14.5000	14.5000	-5.229%	2	5	-99.793%
2024-02-05	15.3000	15.3000	15.3000	15.3000	-3.774%	1	5	-99.804%
2024-01-19	15.9000	15.9000	15.9000	15.9000	+18.657%	4	4	-99.811%
2023-12-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-99.776%