Dark

A20260116P130
A Jan 16 2026 130.00 Put (A260116P00130000)
option OPRA

EOD

Sep 5, 2025

8.80-1.124%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	8.8000	8.8000	8.8000	8.8000	-1.124%	2	299	0.000%
2025-09-04	8.9000	8.9000	8.9000	8.9000	-37.324%	4	297	-1.124%
2025-08-19	13.8000	14.2000	13.8000	14.2000	-5.080%	9	293	-38.028%
2025-08-18	14.8000	14.9600	14.6000	14.9600	-2.222%	6	284	-41.176%
2025-08-14	15.3000	15.3000	15.3000	15.3000	+3.378%	6	279	-42.484%
2025-08-13	14.8000	14.8000	14.6000	14.8000	+0.680%	11	273	-40.541%
2025-07-23	14.7000	14.7100	14.7000	14.7000	-26.242%	9	262	-40.136%
2025-04-03	19.9300	19.9300	19.9300	19.9300	+5.450%	1	256	-55.845%
2025-04-01	19.2000	19.2000	18.9000	18.9000	+10.526%	4	256	-53.439%
2025-03-21	17.1000	17.1000	17.1000	17.1000	+13.245%	4	254	-48.538%
2025-03-10	15.1000	15.1000	15.1000	15.1000	+10.219%	17	255	-41.722%
2025-03-05	13.7000	13.7000	13.7000	13.7000	+8.472%	1	243	-35.766%
2025-03-03	12.6300	12.6300	12.6300	12.6300	+11.770%	24	243	-30.325%
2025-02-27	11.3000	11.3000	11.3000	11.3000	+10.784%	1	223	-22.124%
2025-02-26	10.2000	10.2000	10.2000	10.2000	+3.030%	1	222	-13.725%
2025-02-21	9.9000	9.9000	9.9000	9.9000	+2.062%	2	222	-11.111%
2025-02-20	9.7000	9.7000	9.7000	9.7000	-2.020%	1	221	-9.278%
2025-02-19	9.9000	9.9000	9.9000	9.9000	-1.000%	1	221	-11.111%
2025-02-18	10.0000	10.0000	10.0000	10.0000	+31.579%	19	220	-12.000%
2025-02-07	7.6000	7.6000	7.6000	7.6000	+8.571%	2	217	+15.789%
2025-02-06	7.0000	7.0000	7.0000	7.0000	+6.870%	1	217	+25.714%
2025-02-03	6.5500	6.5500	6.5500	6.5500	+11.017%	2	216	+34.351%
2025-01-31	5.9000	5.9000	5.9000	5.9000	-1.667%	4	216	+49.153%
2025-01-24	6.0000	6.0000	6.0000	6.0000	+7.143%	2	215	+46.667%
2025-01-23	5.6000	5.6000	5.6000	5.6000	-30.000%	1	215	+57.143%
2025-01-17	8.0000	8.0000	8.0000	8.0000	-9.091%	2	215	+10.000%
2025-01-14	8.8000	8.8000	8.8000	8.8000	-26.050%	1	215	0.000%
2025-01-02	12.0000	12.0000	11.9000	11.9000	+3.478%	17	214	-26.050%
2024-12-31	11.5000	11.5000	11.5000	11.5000	-9.449%	1	198	-23.478%
2024-12-19	12.7000	12.7000	12.7000	12.7000	+9.483%	1	198	-30.709%
2024-12-18	11.6000	11.6000	11.6000	11.6000	+36.471%	1	197	-24.138%
2024-12-09	8.4800	8.5400	8.4600	8.5000	-15.000%	12	197	+3.529%
2024-12-02	10.0000	10.0000	10.0000	10.0000	0.000%	150	185	-12.000%
2024-11-27	10.0000	10.0000	10.0000	10.0000	-16.667%	1	43	-12.000%
2024-11-13	12.0000	12.0000	12.0000	12.0000	+0.840%	1	43	-26.667%
2024-10-23	11.9000	11.9000	11.9000	11.9000	+2.586%	1	43	-26.050%
2024-09-12	11.4000	11.6000	11.4000	11.6000	+10.476%	2	42	-24.138%
2024-09-03	10.5000	10.5000	10.5000	10.5000	+9.375%	3	40	-16.190%
2024-08-29	9.6000	9.6000	9.6000	9.6000	-25.000%	1	37	-8.333%
2024-08-07	12.8000	12.8000	12.8000	12.8000	-9.348%	17	37	-31.250%
2024-08-05	13.4900	14.1200	13.4900	14.1200	+34.476%	2	30	-37.677%
2024-08-01	10.5000	10.5000	10.5000	10.5000	-23.358%	1	30	-16.190%
2024-07-19	13.8000	13.9000	13.7000	13.7000	+10.217%	46	29	-35.766%
2024-05-30	12.4300	12.4300	12.4300	12.4300	+35.109%	25	27	-29.204%
2024-05-13	9.2000	9.2000	9.2000	9.2000	-20.690%	1	7	-4.348%
2024-05-07	11.6000	11.6000	11.6000	11.6000	-7.937%	1	6	-24.138%
2024-03-04	12.6000	12.6000	12.6000	12.6000	-16.000%	2	5	-30.159%
2024-02-09	15.0000	15.0000	15.0000	15.0000	+3.448%	1	5	-41.333%
2024-02-06	14.5000	14.5000	14.5000	14.5000	-5.229%	2	5	-39.310%
2024-02-05	15.3000	15.3000	15.3000	15.3000	-3.774%	1	5	-42.484%
2024-01-19	15.9000	15.9000	15.9000	15.9000	+18.657%	4	4	-44.654%
2023-12-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-34.328%