Dark

A20260116P125
A Jan 16 2026 125.00 Put (A260116P00125000)
option OPRA

Expired

Jan 13, 2026

0.0500-78.261%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	0.0500	0.0500	0.0500	0.0500	-78.261%	1	454	0.000%
2026-01-06	0.2300	0.2300	0.2300	0.2300	-23.333%	25	455	-78.261%
2026-01-02	0.3300	0.3300	0.3000	0.3000	+3.448%	5	455	-83.333%
2025-12-31	0.3600	0.3600	0.2900	0.2900	-35.556%	2	456	-82.759%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+36.364%	5	456	-88.889%
2025-12-29	0.3500	0.3500	0.3300	0.3300	+10.000%	3	456	-84.848%
2025-12-26	0.5000	0.5000	0.3000	0.3000	-45.455%	37	456	-83.333%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-26.667%	4	456	-90.909%
2025-12-18	0.7500	0.7500	0.7500	0.7500	+4.167%	200	452	-93.333%
2025-12-16	0.7200	0.7200	0.7200	0.7200	+10.769%	1	260	-93.056%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-17.722%	1	260	-92.308%
2025-12-12	0.7300	0.7900	0.7300	0.7900	+49.057%	3	260	-93.671%
2025-12-11	0.6200	0.6200	0.5300	0.5300	-35.366%	4	258	-90.566%
2025-12-10	0.8200	0.8200	0.8200	0.8200	+2.500%	1	258	-93.902%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+6.667%	1	258	-93.750%
2025-12-08	0.7000	0.7500	0.7000	0.7500	+20.968%	2	258	-93.333%
2025-12-05	0.5800	0.6200	0.5800	0.6200	+10.714%	4	256	-91.935%
2025-12-04	0.6300	0.6300	0.5600	0.5600	+86.667%	3	252	-91.071%
2025-11-25	0.6900	0.6900	0.3000	0.3000	-85.366%	6	251	-83.333%
2025-11-18	2.0500	2.0500	2.0500	2.0500	+36.667%	1	256	-97.561%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-16.667%	5	255	-96.667%
2025-11-14	1.8000	1.8000	1.8000	1.8000	+45.161%	5	253	-97.222%
2025-11-13	1.2400	1.2400	1.2400	1.2400	-24.848%	2	253	-95.968%
2025-11-10	1.6500	1.6500	1.6500	1.6500	-8.333%	1	251	-96.970%
2025-11-07	1.8000	1.8000	1.8000	1.8000	+2.857%	1	251	-97.222%
2025-11-05	1.7500	1.7500	1.7500	1.7500	-10.256%	1	251	-97.143%
2025-11-03	1.9500	2.1000	1.9500	1.9500	+14.706%	3	250	-97.436%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-15.000%	2	250	-97.059%
2025-10-30	2.0500	2.1000	2.0000	2.0000	+11.111%	6	250	-97.500%
2025-10-29	1.9000	1.9500	1.8000	1.8000	0.000%	4	245	-97.222%
2025-10-28	1.8000	1.8000	1.8000	1.8000	+16.129%	2	243	-97.222%
2025-10-27	1.5500	1.5500	1.5500	1.5500	-3.125%	2	243	-96.774%
2025-10-24	1.6000	1.6000	1.6000	1.6000	-11.111%	3	243	-96.875%
2025-10-23	1.8000	1.8000	1.8000	1.8000	-10.000%	2	243	-97.222%
2025-10-22	2.0000	2.0000	2.0000	2.0000	0.000%	2	243	-97.500%
2025-10-21	2.1500	2.1500	2.0000	2.0000	-37.500%	4	243	-97.500%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-11.111%	1	244	-98.438%
2025-10-14	3.9000	3.9000	3.6000	3.6000	-18.182%	6	244	-98.611%
2025-10-10	4.1000	4.4000	4.1000	4.4000	+29.412%	45	244	-98.864%
2025-10-09	3.4000	3.4000	3.4000	3.4000	0.000%	3	254	-98.529%
2025-10-07	3.4000	3.4000	3.4000	3.4000	+3.030%	8	254	-98.529%
2025-10-06	3.2000	3.3000	3.2000	3.3000	-17.500%	4	254	-98.485%
2025-10-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	251	-98.750%
2025-10-01	4.1000	4.1000	4.0000	4.0000	-57.447%	3	251	-98.750%
2025-09-25	8.9000	9.4000	8.9000	9.4000	+17.500%	51	250	-99.468%
2025-09-24	7.7000	8.0000	7.7000	8.0000	+20.301%	10	261	-99.375%
2025-09-05	6.6000	6.6500	6.6000	6.6500	-17.391%	7	261	-99.248%
2025-09-04	8.0500	8.0500	8.0500	8.0500	-15.263%	2	254	-99.379%
2025-09-02	9.5000	9.5000	9.5000	9.5000	+7.955%	1	252	-99.474%
2025-08-28	9.2000	9.2000	8.8000	8.8000	-22.807%	6	252	-99.432%
2025-08-25	11.4000	11.4000	11.4000	11.4000	-6.557%	1	251	-99.561%
2025-08-21	12.2000	12.2000	12.2000	12.2000	+3.390%	7	251	-99.590%
2025-08-20	11.8000	11.8000	11.8000	11.8000	+3.509%	4	246	-99.576%
2025-08-19	11.2000	11.4000	11.2000	11.4000	-6.557%	2	243	-99.561%
2025-08-14	12.2000	12.2000	12.2000	12.2000	+5.172%	2	241	-99.590%
2025-08-13	11.6000	11.7000	11.6000	11.6000	-20.548%	11	241	-99.569%
2025-08-04	14.6000	14.6000	14.6000	14.6000	-34.821%	1	236	-99.658%
2025-04-25	22.4000	22.4000	22.4000	22.4000	-15.789%	2	237	-99.777%
2025-04-07	26.4000	26.6000	26.3900	26.6000	+11.297%	5	237	-99.812%
2025-04-04	23.9000	23.9000	23.9000	23.9000	+39.766%	12	237	-99.791%
2025-04-01	17.0000	17.1000	17.0000	17.1000	+6.211%	21	243	-99.708%
2025-03-31	16.1000	16.1000	16.1000	16.1000	+8.054%	4	243	-99.689%
2025-03-28	14.9000	14.9000	14.9000	14.9000	+10.370%	10	243	-99.664%
2025-03-27	13.5000	13.5000	13.5000	13.5000	-2.878%	5	243	-99.630%
2025-03-21	13.9000	13.9000	13.9000	13.9000	+1.460%	30	243	-99.640%
2025-03-10	13.7000	13.7000	13.7000	13.7000	+26.384%	3	258	-99.635%
2025-03-05	10.8400	10.8400	10.8400	10.8400	-12.581%	3	258	-99.539%
2025-03-04	13.2000	13.3500	12.4000	12.4000	+33.333%	7	258	-99.597%
2025-02-27	9.3000	9.3000	9.3000	9.3000	+14.815%	1	251	-99.462%
2025-02-21	8.1000	8.1000	8.1000	8.1000	+3.846%	2	251	-99.383%
2025-02-20	7.8000	7.8000	7.8000	7.8000	-3.704%	1	251	-99.359%
2025-02-19	8.1000	8.1000	8.1000	8.1000	+32.787%	1	251	-99.383%
2025-02-07	6.1000	6.1000	6.1000	6.1000	+7.018%	2	250	-99.180%
2025-02-06	5.7000	5.7000	5.7000	5.7000	+6.542%	1	250	-99.123%
2025-02-03	5.3500	5.3500	5.3500	5.3500	+11.458%	2	249	-99.065%
2025-01-31	4.8000	4.8000	4.8000	4.8000	-2.041%	2	251	-98.958%
2025-01-24	4.9000	4.9000	4.9000	4.9000	-16.949%	2	251	-98.980%
2025-01-17	6.5000	6.5000	5.9000	5.9000	-18.056%	46	254	-99.153%
2025-01-14	7.2000	7.2000	7.2000	7.2000	-27.273%	1	254	-99.306%
2025-01-02	10.0000	10.0000	9.9000	9.9000	+3.125%	18	253	-99.495%
2024-12-31	9.6000	9.6000	9.6000	9.6000	-2.041%	1	234	-99.479%
2024-12-19	10.7000	10.7000	9.8000	9.8000	+2.083%	6	234	-99.490%
2024-12-18	9.6000	9.6000	9.6000	9.6000	+11.628%	1	229	-99.479%
2024-12-13	8.9000	8.9000	8.6000	8.6000	+20.787%	4	228	-99.419%
2024-12-10	7.2200	7.2200	7.1200	7.1200	+2.594%	2	228	-99.298%
2024-12-09	6.8100	7.0200	6.8100	6.9400	-17.381%	56	228	-99.280%
2024-11-27	8.4000	8.4000	8.4000	8.4000	+20.000%	1	201	-99.405%
2024-09-27	7.0000	7.0000	7.0000	7.0000	-7.895%	20	201	-99.286%
2024-09-26	7.6000	7.6000	7.6000	7.6000	-22.290%	10	205	-99.342%
2024-09-12	9.6500	9.7800	9.6500	9.7800	+5.161%	2	195	-99.489%
2024-09-09	9.3000	9.3000	9.3000	9.3000	+14.815%	2	193	-99.462%
2024-08-29	8.1000	8.1000	8.1000	8.1000	-5.263%	1	192	-99.383%
2024-08-23	8.5000	8.5500	8.5000	8.5500	-5.000%	4	192	-99.415%
2024-08-15	9.0000	9.0000	9.0000	9.0000	-16.667%	3	192	-99.444%
2024-08-07	11.0000	11.1000	10.8000	10.8000	+19.867%	63	189	-99.537%
2024-08-01	9.0100	9.0100	9.0100	9.0100	-23.644%	1	129	-99.445%
2024-07-19	11.8000	11.8000	11.8000	11.8000	+0.170%	4	129	-99.576%
2024-05-31	11.7800	11.7800	11.7800	11.7800	+11.132%	2	127	-99.576%
2024-05-30	10.6000	10.6000	10.6000	10.6000	+43.243%	25	127	-99.528%
2024-05-16	7.4000	7.4000	7.4000	7.4000	-23.711%	1	102	-99.324%
2024-05-07	9.7000	9.7000	9.7000	9.7000	+11.494%	1	102	-99.485%
2024-04-09	8.7000	8.7000	8.7000	8.7000	-33.588%	1	102	-99.425%
2024-02-08	13.1000	13.1000	13.1000	13.1000	-1.504%	100	102	-99.618%
2024-01-26	13.3000	13.3000	13.3000	13.3000	+13.675%	1	2	-99.624%
2023-12-28	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-99.573%