Dark

A20260116P110
A Jan 16 2026 110.00 Put (A260116P00110000)
option OPRA

Expired

Jan 12, 2026

0.0700+40.000%(+0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.0700	0.0700	0.0700	0.0700	+40.000%	39	398	0.000%
2026-01-05	0.0500	0.0500	0.0500	0.0500	-16.667%	5	399	+40.000%
2025-12-26	0.0600	0.0600	0.0600	0.0600	-25.000%	1	399	+16.667%
2025-12-24	0.0800	0.0800	0.0800	0.0800	-46.667%	1	398	-12.500%
2025-12-22	0.1500	0.1500	0.1500	0.1500	+200.000%	1	398	-53.333%
2025-12-19	0.1600	0.1600	0.0500	0.0500	-75.000%	23	397	+40.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-13.043%	20	401	-65.000%
2025-12-11	0.2300	0.2300	0.2300	0.2300	+15.000%	5	401	-69.565%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-20.000%	5	396	-65.000%
2025-12-09	0.2500	0.2500	0.2500	0.2500	-21.875%	2	395	-72.000%
2025-12-08	0.3200	0.3200	0.3200	0.3200	+60.000%	2	395	-78.125%
2025-12-04	0.2000	0.2000	0.2000	0.2000	+33.333%	4	395	-65.000%
2025-12-03	0.1500	0.1500	0.1500	0.1500	-25.000%	2	395	-53.333%
2025-12-01	0.2000	0.2000	0.2000	0.2000	+42.857%	4	395	-65.000%
2025-11-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	394	-50.000%
2025-11-25	0.3000	0.3000	0.1500	0.1500	-50.000%	3	394	-53.333%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-14.286%	4	392	-76.667%
2025-11-20	0.4000	0.4000	0.3500	0.3500	-50.000%	4	392	-80.000%
2025-11-07	0.7000	0.7000	0.7000	0.7000	-1.408%	10	392	-90.000%
2025-10-29	0.7100	0.7100	0.7100	0.7100	+18.333%	16	392	-90.141%
2025-10-27	0.4500	0.6000	0.4500	0.6000	-57.143%	44	337	-88.333%
2025-10-10	1.4000	1.4000	1.4000	1.4000	-53.333%	18	337	-95.000%
2025-09-29	3.0000	3.0000	3.0000	3.0000	-6.250%	2	348	-97.667%
2025-09-26	3.2000	3.2000	3.2000	3.2000	0.000%	3	348	-97.813%
2025-09-25	3.2000	3.2000	3.2000	3.2000	+18.519%	2	348	-97.813%
2025-09-24	2.7500	2.7500	2.7000	2.7000	+8.000%	2	348	-97.407%
2025-09-23	2.5500	2.5500	2.5000	2.5000	-9.091%	2	348	-97.200%
2025-09-22	2.7500	2.7500	2.7500	2.7500	+10.000%	1	349	-97.455%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-12.281%	2	349	-97.200%
2025-09-10	2.8500	2.8500	2.8500	2.8500	+3.636%	2	351	-97.544%
2025-09-09	2.7500	2.7500	2.7500	2.7500	+5.769%	24	351	-97.455%
2025-09-08	2.6000	2.6000	2.6000	2.6000	-16.129%	1	348	-97.308%
2025-09-04	3.1000	3.1000	3.1000	3.1000	0.000%	3	348	-97.742%
2025-09-03	3.2000	3.2000	3.1000	3.1000	-8.824%	5	348	-97.742%
2025-09-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	348	-97.941%
2025-08-29	3.2000	3.3000	3.2000	3.3000	-2.941%	2	350	-97.879%
2025-08-28	3.5000	3.6000	3.4000	3.4000	-32.000%	27	350	-97.941%
2025-08-27	4.9000	5.1000	4.9000	5.0000	+8.696%	16	343	-98.600%
2025-08-25	4.6000	4.6000	4.6000	4.6000	+9.524%	2	334	-98.478%
2025-08-22	4.3400	4.4000	4.2000	4.2000	-22.222%	3	334	-98.333%
2025-08-21	5.2000	5.4000	5.2000	5.4000	+5.882%	6	333	-98.704%
2025-08-20	5.0000	5.1000	5.0000	5.1000	+8.511%	5	333	-98.627%
2025-08-19	4.6000	4.7000	4.6000	4.7000	-6.000%	7	338	-98.511%
2025-08-18	5.1000	5.1000	5.0000	5.0000	-1.961%	7	333	-98.600%
2025-08-15	5.3000	5.3000	5.1000	5.1000	-5.556%	7	331	-98.627%
2025-08-14	5.4000	5.5000	5.4000	5.4000	+5.882%	7	331	-98.704%
2025-08-13	5.4000	5.4000	5.1000	5.1000	-28.169%	9	331	-98.627%
2025-08-07	7.2000	7.2000	7.1000	7.1000	+2.899%	2	333	-99.014%
2025-08-04	7.0000	7.0000	6.9000	6.9000	+32.692%	2	333	-98.986%
2025-07-25	5.2000	5.2000	5.2000	5.2000	-5.455%	2	335	-98.654%
2025-07-24	5.0000	5.5000	5.0000	5.5000	+3.774%	5	335	-98.727%
2025-07-23	5.5000	5.5000	5.3000	5.3000	-24.286%	66	337	-98.679%
2025-07-17	7.0000	7.0000	7.0000	7.0000	+14.754%	1	318	-99.000%
2025-07-15	6.1000	6.1000	6.1000	6.1000	+29.787%	2	319	-98.852%
2025-07-11	4.7000	4.7000	4.7000	4.7000	-21.667%	1	317	-98.511%
2025-06-30	6.0000	6.0000	6.0000	6.0000	+5.263%	2	316	-98.833%
2025-06-27	5.7000	5.7000	5.7000	5.7000	-12.308%	1	316	-98.772%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-36.893%	1	316	-98.923%
2025-05-27	10.3000	10.3000	10.3000	10.3000	-3.377%	6	316	-99.320%
2025-05-15	10.6600	10.6600	10.6600	10.6600	+4.715%	1	310	-99.343%
2025-05-14	10.1800	10.1800	10.1800	10.1800	+11.868%	1	311	-99.312%
2025-05-12	9.8000	9.8000	9.1000	9.1000	-28.346%	10	312	-99.231%
2025-05-09	12.7000	12.7000	12.7000	12.7000	+9.862%	2	307	-99.449%
2025-05-08	11.6000	11.6000	11.5600	11.5600	-33.179%	23	307	-99.394%
2025-04-10	17.3000	17.3000	17.3000	17.3000	-2.645%	1	306	-99.595%
2025-04-08	17.7700	17.7700	17.7700	17.7700	+3.918%	2	306	-99.606%
2025-04-07	17.4000	17.5000	17.1000	17.1000	+15.541%	25	308	-99.591%
2025-04-04	15.6000	15.6000	14.8000	14.8000	+28.696%	14	285	-99.527%
2025-04-03	11.0000	11.5000	11.0000	11.5000	+23.656%	7	285	-99.391%
2025-04-01	9.3000	9.3000	9.3000	9.3000	+33.621%	17	284	-99.247%
2025-03-28	6.9600	6.9600	6.9600	6.9600	-4.658%	2	267	-98.994%
2025-03-26	7.3000	7.3000	7.3000	7.3000	+12.308%	1	267	-99.041%
2025-03-04	6.5000	6.5000	6.5000	6.5000	+18.182%	1	267	-98.923%
2025-02-28	5.5000	5.5000	5.5000	5.5000	+19.565%	2	266	-98.727%
2025-02-27	4.6000	4.6000	4.6000	4.6000	+15.000%	12	265	-98.478%
2025-02-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	261	-98.250%
2025-02-21	4.1000	4.1000	4.1000	4.1000	+7.895%	2	261	-98.293%
2025-02-20	3.8000	3.8000	3.8000	3.8000	-2.564%	38	260	-98.158%
2025-02-14	3.9000	3.9000	3.9000	3.9000	+47.170%	52	247	-98.205%
2025-02-06	2.6500	2.6500	2.6500	2.6500	-9.247%	1	247	-97.358%
2025-01-21	2.9200	2.9200	2.9200	2.9200	-11.515%	1	252	-97.603%
2025-01-17	3.3000	3.3000	3.3000	3.3000	-13.613%	20	252	-97.879%
2025-01-14	3.9000	3.9000	3.8200	3.8200	-25.098%	40	252	-98.168%
2025-01-03	5.1000	5.1000	5.1000	5.1000	0.000%	20	224	-98.627%
2024-12-31	5.1000	5.1000	5.1000	5.1000	-13.559%	1	223	-98.627%
2024-12-19	5.9000	5.9000	5.9000	5.9000	+68.571%	1	223	-98.814%
2024-12-09	3.4900	3.5000	3.4900	3.5000	-20.455%	2	222	-98.000%
2024-11-27	4.4000	4.4000	4.4000	4.4000	-15.385%	1	221	-98.409%
2024-11-26	5.1000	5.2000	5.1000	5.2000	-0.952%	2	221	-98.654%
2024-11-25	5.2500	5.2500	5.2500	5.2500	-25.000%	1	222	-98.667%
2024-11-20	7.0000	7.0000	7.0000	7.0000	+15.702%	1	222	-99.000%
2024-10-31	5.9500	6.1400	5.9300	6.0500	+16.346%	309	221	-98.843%
2024-10-22	5.2000	5.2000	5.2000	5.2000	+18.182%	6	52	-98.654%
2024-10-17	4.4000	4.4000	4.4000	4.4000	+10.000%	1	46	-98.409%
2024-09-26	4.3000	4.3000	4.0000	4.0000	-24.528%	11	46	-98.250%
2024-09-05	5.3000	5.3000	5.3000	5.3000	+15.217%	2	46	-98.679%
2024-08-29	4.6000	4.6000	4.6000	4.6000	-11.538%	1	45	-98.478%
2024-08-01	5.2000	5.2000	5.2000	5.2000	+6.122%	1	44	-98.654%
2024-07-31	4.9000	4.9000	4.9000	4.9000	-22.099%	10	44	-98.571%
2024-07-17	6.2900	6.2900	6.2900	6.2900	+7.521%	1	44	-98.887%
2024-07-16	5.8500	5.8500	5.8500	5.8500	-19.753%	1	44	-98.803%
2024-07-01	7.2900	7.2900	7.2900	7.2900	+15.714%	1	44	-99.040%
2024-06-26	6.3000	6.3000	6.3000	6.3000	+3.279%	3	43	-98.889%
2024-06-12	6.1000	6.1000	6.1000	6.1000	-31.461%	1	43	-98.852%
2024-01-24	8.9000	8.9000	8.9000	8.9000	-9.091%	13	43	-99.213%
2024-01-17	9.7800	9.7900	9.7800	9.7900	+1.661%	7	30	-99.285%
2024-01-11	9.6300	9.6300	9.6300	9.6300	+30.135%	10	13	-99.273%
2023-12-28	7.4000	7.4000	7.4000	7.4000	-3.896%	1	12	-99.054%
2023-12-18	7.7000	7.7000	7.7000	7.7000	-13.966%	1	11	-99.091%
2023-12-11	8.9500	8.9500	8.9500	8.9500	-11.210%	2	11	-99.218%
2023-11-22	10.0800	10.0800	10.0800	10.0800	-29.510%	1	10	-99.306%
2023-09-22	14.3000	14.3000	14.3000	14.3000	+5.613%	10	10	-99.510%
2023-09-18	13.5400	13.5400	13.5400	13.5400	-3.355%	10	12	-99.483%
2023-09-12	14.1000	14.1000	14.0100	14.0100	0.000%	4	2	-99.500%