Dark

A20260116P110
A Jan 16 2026 110.00 Put (A260116P00110000)
option OPRA

EOD

May 12, 2025

9.10-28.346%(-3.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	9.80	9.80	9.10	9.10	-28.346%	10	312	0.000%
2025-05-09	12.70	12.70	12.70	12.70	+9.862%	2	307	-28.346%
2025-05-08	11.60	11.60	11.56	11.56	-33.179%	23	307	-21.280%
2025-04-10	17.30	17.30	17.30	17.30	-2.645%	1	306	-47.399%
2025-04-08	17.77	17.77	17.77	17.77	+3.918%	2	306	-48.790%
2025-04-07	17.40	17.50	17.10	17.10	+15.541%	25	308	-46.784%
2025-04-04	15.60	15.60	14.80	14.80	+28.696%	14	285	-38.514%
2025-04-03	11.00	11.50	11.00	11.50	+23.656%	7	285	-20.870%
2025-04-01	9.30	9.30	9.30	9.30	+33.621%	17	284	-2.151%
2025-03-28	6.96	6.96	6.96	6.96	-4.658%	2	267	+30.747%
2025-03-26	7.30	7.30	7.30	7.30	+12.308%	1	267	+24.658%
2025-03-04	6.50	6.50	6.50	6.50	+18.182%	1	267	+40.000%
2025-02-28	5.50	5.50	5.50	5.50	+19.565%	2	266	+65.455%
2025-02-27	4.60	4.60	4.60	4.60	+15.000%	12	265	+97.826%
2025-02-26	4.00	4.00	4.00	4.00	-2.439%	1	261	+127.500%
2025-02-21	4.10	4.10	4.10	4.10	+7.895%	2	261	+121.951%
2025-02-20	3.80	3.80	3.80	3.80	-2.564%	38	260	+139.474%
2025-02-14	3.90	3.90	3.90	3.90	+47.170%	52	247	+133.333%
2025-02-06	2.65	2.65	2.65	2.65	-9.247%	1	247	+243.396%
2025-01-21	2.92	2.92	2.92	2.92	-11.515%	1	252	+211.644%
2025-01-17	3.30	3.30	3.30	3.30	-13.613%	20	252	+175.758%
2025-01-14	3.90	3.90	3.82	3.82	-25.098%	40	252	+138.220%
2025-01-03	5.10	5.10	5.10	5.10	0.000%	20	224	+78.431%
2024-12-31	5.10	5.10	5.10	5.10	-13.559%	1	223	+78.431%
2024-12-19	5.90	5.90	5.90	5.90	+68.571%	1	223	+54.237%
2024-12-09	3.49	3.50	3.49	3.50	-20.455%	2	222	+160.000%
2024-11-27	4.40	4.40	4.40	4.40	-15.385%	1	221	+106.818%
2024-11-26	5.10	5.20	5.10	5.20	-0.952%	2	221	+75.000%
2024-11-25	5.25	5.25	5.25	5.25	-25.000%	1	222	+73.333%
2024-11-20	7.00	7.00	7.00	7.00	+15.702%	1	222	+30.000%
2024-10-31	5.95	6.14	5.93	6.05	+16.346%	309	221	+50.413%
2024-10-22	5.20	5.20	5.20	5.20	+18.182%	6	52	+75.000%
2024-10-17	4.40	4.40	4.40	4.40	+10.000%	1	46	+106.818%
2024-09-26	4.30	4.30	4.00	4.00	-24.528%	11	46	+127.500%
2024-09-05	5.30	5.30	5.30	5.30	+15.217%	2	46	+71.698%
2024-08-29	4.60	4.60	4.60	4.60	-11.538%	1	45	+97.826%
2024-08-01	5.20	5.20	5.20	5.20	+6.122%	1	44	+75.000%
2024-07-31	4.90	4.90	4.90	4.90	-22.099%	10	44	+85.714%
2024-07-17	6.29	6.29	6.29	6.29	+7.521%	1	44	+44.674%
2024-07-16	5.85	5.85	5.85	5.85	-19.753%	1	44	+55.556%
2024-07-01	7.29	7.29	7.29	7.29	+15.714%	1	44	+24.829%
2024-06-26	6.30	6.30	6.30	6.30	+3.279%	3	43	+44.444%
2024-06-12	6.10	6.10	6.10	6.10	-31.461%	1	43	+49.180%
2024-01-24	8.90	8.90	8.90	8.90	-9.091%	13	43	+2.247%
2024-01-17	9.78	9.79	9.78	9.79	+1.661%	7	30	-7.048%
2024-01-11	9.63	9.63	9.63	9.63	+30.135%	10	13	-5.504%
2023-12-28	7.40	7.40	7.40	7.40	-3.896%	1	12	+22.973%
2023-12-18	7.70	7.70	7.70	7.70	-13.966%	1	11	+18.182%
2023-12-11	8.95	8.95	8.95	8.95	-11.210%	2	11	+1.676%
2023-11-22	10.08	10.08	10.08	10.08	-29.510%	1	10	-9.722%
2023-09-22	14.30	14.30	14.30	14.30	+5.613%	10	10	-36.364%
2023-09-18	13.54	13.54	13.54	13.54	-3.355%	10	12	-32.792%
2023-09-12	14.10	14.10	14.01	14.01	0.000%	4	2	-35.046%