Dark

A20260116P110
A Jan 16 2026 110.00 Put (A260116P00110000)
option OPRA

EOD

Sep 9, 2025

2.75+5.769%(+0.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	2.7500	2.7500	2.7500	2.7500	+5.769%	24	351	0.000%
2025-09-08	2.6000	2.6000	2.6000	2.6000	-16.129%	1	348	+5.769%
2025-09-04	3.1000	3.1000	3.1000	3.1000	0.000%	3	348	-11.290%
2025-09-03	3.2000	3.2000	3.1000	3.1000	-8.824%	5	348	-11.290%
2025-09-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	348	-19.118%
2025-08-29	3.2000	3.3000	3.2000	3.3000	-2.941%	2	350	-16.667%
2025-08-28	3.5000	3.6000	3.4000	3.4000	-32.000%	27	350	-19.118%
2025-08-27	4.9000	5.1000	4.9000	5.0000	+8.696%	16	343	-45.000%
2025-08-25	4.6000	4.6000	4.6000	4.6000	+9.524%	2	334	-40.217%
2025-08-22	4.3400	4.4000	4.2000	4.2000	-22.222%	3	334	-34.524%
2025-08-21	5.2000	5.4000	5.2000	5.4000	+5.882%	6	333	-49.074%
2025-08-20	5.0000	5.1000	5.0000	5.1000	+8.511%	5	333	-46.078%
2025-08-19	4.6000	4.7000	4.6000	4.7000	-6.000%	7	338	-41.489%
2025-08-18	5.1000	5.1000	5.0000	5.0000	-1.961%	7	333	-45.000%
2025-08-15	5.3000	5.3000	5.1000	5.1000	-5.556%	7	331	-46.078%
2025-08-14	5.4000	5.5000	5.4000	5.4000	+5.882%	7	331	-49.074%
2025-08-13	5.4000	5.4000	5.1000	5.1000	-28.169%	9	331	-46.078%
2025-08-07	7.2000	7.2000	7.1000	7.1000	+2.899%	2	333	-61.268%
2025-08-04	7.0000	7.0000	6.9000	6.9000	+32.692%	2	333	-60.145%
2025-07-25	5.2000	5.2000	5.2000	5.2000	-5.455%	2	335	-47.115%
2025-07-24	5.0000	5.5000	5.0000	5.5000	+3.774%	5	335	-50.000%
2025-07-23	5.5000	5.5000	5.3000	5.3000	-24.286%	66	337	-48.113%
2025-07-17	7.0000	7.0000	7.0000	7.0000	+14.754%	1	318	-60.714%
2025-07-15	6.1000	6.1000	6.1000	6.1000	+29.787%	2	319	-54.918%
2025-07-11	4.7000	4.7000	4.7000	4.7000	-21.667%	1	317	-41.489%
2025-06-30	6.0000	6.0000	6.0000	6.0000	+5.263%	2	316	-54.167%
2025-06-27	5.7000	5.7000	5.7000	5.7000	-12.308%	1	316	-51.754%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-36.893%	1	316	-57.692%
2025-05-27	10.3000	10.3000	10.3000	10.3000	-3.377%	6	316	-73.301%
2025-05-15	10.6600	10.6600	10.6600	10.6600	+4.715%	1	310	-74.203%
2025-05-14	10.1800	10.1800	10.1800	10.1800	+11.868%	1	311	-72.986%
2025-05-12	9.8000	9.8000	9.1000	9.1000	-28.346%	10	312	-69.780%
2025-05-09	12.7000	12.7000	12.7000	12.7000	+9.862%	2	307	-78.346%
2025-05-08	11.6000	11.6000	11.5600	11.5600	-33.179%	23	307	-76.211%
2025-04-10	17.3000	17.3000	17.3000	17.3000	-2.645%	1	306	-84.104%
2025-04-08	17.7700	17.7700	17.7700	17.7700	+3.918%	2	306	-84.524%
2025-04-07	17.4000	17.5000	17.1000	17.1000	+15.541%	25	308	-83.918%
2025-04-04	15.6000	15.6000	14.8000	14.8000	+28.696%	14	285	-81.419%
2025-04-03	11.0000	11.5000	11.0000	11.5000	+23.656%	7	285	-76.087%
2025-04-01	9.3000	9.3000	9.3000	9.3000	+33.621%	17	284	-70.430%
2025-03-28	6.9600	6.9600	6.9600	6.9600	-4.658%	2	267	-60.489%
2025-03-26	7.3000	7.3000	7.3000	7.3000	+12.308%	1	267	-62.329%
2025-03-04	6.5000	6.5000	6.5000	6.5000	+18.182%	1	267	-57.692%
2025-02-28	5.5000	5.5000	5.5000	5.5000	+19.565%	2	266	-50.000%
2025-02-27	4.6000	4.6000	4.6000	4.6000	+15.000%	12	265	-40.217%
2025-02-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	261	-31.250%
2025-02-21	4.1000	4.1000	4.1000	4.1000	+7.895%	2	261	-32.927%
2025-02-20	3.8000	3.8000	3.8000	3.8000	-2.564%	38	260	-27.632%
2025-02-14	3.9000	3.9000	3.9000	3.9000	+47.170%	52	247	-29.487%
2025-02-06	2.6500	2.6500	2.6500	2.6500	-9.247%	1	247	+3.774%
2025-01-21	2.9200	2.9200	2.9200	2.9200	-11.515%	1	252	-5.822%
2025-01-17	3.3000	3.3000	3.3000	3.3000	-13.613%	20	252	-16.667%
2025-01-14	3.9000	3.9000	3.8200	3.8200	-25.098%	40	252	-28.010%
2025-01-03	5.1000	5.1000	5.1000	5.1000	0.000%	20	224	-46.078%
2024-12-31	5.1000	5.1000	5.1000	5.1000	-13.559%	1	223	-46.078%
2024-12-19	5.9000	5.9000	5.9000	5.9000	+68.571%	1	223	-53.390%
2024-12-09	3.4900	3.5000	3.4900	3.5000	-20.455%	2	222	-21.429%
2024-11-27	4.4000	4.4000	4.4000	4.4000	-15.385%	1	221	-37.500%
2024-11-26	5.1000	5.2000	5.1000	5.2000	-0.952%	2	221	-47.115%
2024-11-25	5.2500	5.2500	5.2500	5.2500	-25.000%	1	222	-47.619%
2024-11-20	7.0000	7.0000	7.0000	7.0000	+15.702%	1	222	-60.714%
2024-10-31	5.9500	6.1400	5.9300	6.0500	+16.346%	309	221	-54.545%
2024-10-22	5.2000	5.2000	5.2000	5.2000	+18.182%	6	52	-47.115%
2024-10-17	4.4000	4.4000	4.4000	4.4000	+10.000%	1	46	-37.500%
2024-09-26	4.3000	4.3000	4.0000	4.0000	-24.528%	11	46	-31.250%
2024-09-05	5.3000	5.3000	5.3000	5.3000	+15.217%	2	46	-48.113%
2024-08-29	4.6000	4.6000	4.6000	4.6000	-11.538%	1	45	-40.217%
2024-08-01	5.2000	5.2000	5.2000	5.2000	+6.122%	1	44	-47.115%
2024-07-31	4.9000	4.9000	4.9000	4.9000	-22.099%	10	44	-43.878%
2024-07-17	6.2900	6.2900	6.2900	6.2900	+7.521%	1	44	-56.280%
2024-07-16	5.8500	5.8500	5.8500	5.8500	-19.753%	1	44	-52.991%
2024-07-01	7.2900	7.2900	7.2900	7.2900	+15.714%	1	44	-62.277%
2024-06-26	6.3000	6.3000	6.3000	6.3000	+3.279%	3	43	-56.349%
2024-06-12	6.1000	6.1000	6.1000	6.1000	-31.461%	1	43	-54.918%
2024-01-24	8.9000	8.9000	8.9000	8.9000	-9.091%	13	43	-69.101%
2024-01-17	9.7800	9.7900	9.7800	9.7900	+1.661%	7	30	-71.910%
2024-01-11	9.6300	9.6300	9.6300	9.6300	+30.135%	10	13	-71.443%
2023-12-28	7.4000	7.4000	7.4000	7.4000	-3.896%	1	12	-62.838%
2023-12-18	7.7000	7.7000	7.7000	7.7000	-13.966%	1	11	-64.286%
2023-12-11	8.9500	8.9500	8.9500	8.9500	-11.210%	2	11	-69.274%
2023-11-22	10.0800	10.0800	10.0800	10.0800	-29.510%	1	10	-72.718%
2023-09-22	14.3000	14.3000	14.3000	14.3000	+5.613%	10	10	-80.769%
2023-09-18	13.5400	13.5400	13.5400	13.5400	-3.355%	10	12	-79.690%
2023-09-12	14.1000	14.1000	14.0100	14.0100	0.000%	4	2	-80.371%