Dark

Check out our Dark Pool Levels

A20260116C90
A Jan 16 2026 90.00 Call (A260116C00090000)
option OPRA

Expired

Jan 5, 2026

51.90+58.232%(+19.10)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	51.8000	51.9000	51.8000	51.9000	+58.232%	100	95	0.000%
2025-08-19	32.8000	32.8000	32.8000	32.8000	+68.205%	1	95	+58.232%
2025-04-09	19.5000	19.5000	19.5000	19.5000	-66.552%	1	95	+166.154%
2024-12-10	58.3700	58.3700	58.3000	58.3000	-0.051%	2	94	-10.978%
2024-12-09	58.3000	58.3300	58.0900	58.3300	+16.195%	54	93	-11.023%
2024-11-13	50.2000	50.2000	50.0800	50.2000	-0.594%	20	62	+3.386%
2024-11-12	50.3000	50.5000	50.2800	50.5000	-3.257%	73	54	+2.772%
2024-09-12	52.2000	52.2000	52.2000	52.2000	-2.064%	14	17	-0.575%
2024-09-10	52.8000	53.3000	52.8000	53.3000	+11.273%	2	3	-2.627%
2023-11-27	47.9000	47.9000	47.9000	47.9000	+20.050%	1	1	+8.351%
2023-09-14	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	+30.075%

Share