Dark

Check out our API

A20260116C90
A Jan 16 2026 90.00 Call (A260116C00090000)
option OPRA

Inactive

Aug 19, 2025

32.80+68.205%(+13.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-19	32.8000	32.8000	32.8000	32.8000	+68.205%	1	95	0.000%
2025-04-09	19.5000	19.5000	19.5000	19.5000	-66.552%	1	95	+68.205%
2024-12-10	58.3700	58.3700	58.3000	58.3000	-0.051%	2	94	-43.739%
2024-12-09	58.3000	58.3300	58.0900	58.3300	+16.195%	54	93	-43.768%
2024-11-13	50.2000	50.2000	50.0800	50.2000	-0.594%	20	62	-34.661%
2024-11-12	50.3000	50.5000	50.2800	50.5000	-3.257%	73	54	-35.050%
2024-09-12	52.2000	52.2000	52.2000	52.2000	-2.064%	14	17	-37.165%
2024-09-10	52.8000	53.3000	52.8000	53.3000	+11.273%	2	3	-38.462%
2023-11-27	47.9000	47.9000	47.9000	47.9000	+20.050%	1	1	-31.524%
2023-09-14	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-17.794%

Share