Dark

A20260116C180
A Jan 16 2026 180.00 Call (A260116C00180000)
option OPRA

Expired

Jan 8, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	4	686	0.000%
2026-01-07	0.0500	0.0500	0.0500	0.0500	+25.000%	1	690	0.000%
2026-01-05	0.0400	0.0400	0.0400	0.0400	-63.636%	3	687	+25.000%
2025-12-19	0.0500	0.1100	0.0500	0.1100	+120.000%	4	687	-54.545%
2025-12-16	0.0500	0.0500	0.0500	0.0500	-50.000%	5	689	0.000%
2025-12-12	0.1000	0.1000	0.1000	0.1000	+42.857%	2	684	-50.000%
2025-12-10	0.2000	0.2000	0.0700	0.0700	+16.667%	2	684	-28.571%
2025-12-05	0.1100	0.1100	0.0600	0.0600	-33.333%	2	682	-16.667%
2025-12-04	0.0900	0.0900	0.0900	0.0900	-10.000%	1	683	-44.444%
2025-12-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	684	-50.000%
2025-12-01	0.0500	0.1500	0.0500	0.1500	-40.000%	8	685	-66.667%
2025-11-28	0.6500	0.6500	0.2500	0.2500	-48.980%	17	690	-80.000%
2025-11-26	0.5000	0.5000	0.4900	0.4900	-42.353%	2	673	-89.796%
2025-11-25	0.7500	1.0000	0.3500	0.8500	+21.429%	241	673	-94.118%
2025-11-24	0.5500	1.0000	0.5500	0.7000	-30.000%	209	470	-92.857%
2025-11-21	1.0000	1.0000	1.0000	1.0000	+53.846%	1	314	-95.000%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-23.529%	31	313	-92.308%
2025-11-13	0.8500	0.8500	0.8500	0.8500	-22.018%	2	282	-94.118%
2025-11-12	1.0900	1.0900	1.0900	1.0900	+36.250%	20	284	-95.413%
2025-11-10	0.9000	0.9000	0.8000	0.8000	-5.882%	93	264	-93.750%
2025-10-27	0.6500	0.8500	0.6500	0.8500	+6.250%	65	240	-94.118%
2025-10-24	0.8000	0.8000	0.8000	0.8000	+6.667%	4	240	-93.750%
2025-10-20	0.7500	0.7500	0.7500	0.7500	0.000%	20	244	-93.333%
2025-10-13	0.7500	0.7500	0.7500	0.7500	+25.000%	132	232	-93.333%
2025-10-01	0.6000	0.6000	0.6000	0.6000	+66.667%	2	108	-91.667%
2025-07-22	0.3600	0.3600	0.3600	0.3600	-14.286%	1	107	-86.111%
2025-04-04	0.4200	0.4200	0.4200	0.4200	-48.780%	2	107	-88.095%
2025-03-28	0.8000	0.8200	0.8000	0.8200	-45.333%	44	108	-93.902%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-44.649%	1	102	-96.667%
2025-02-14	2.7100	2.7100	2.7100	2.7100	-52.539%	2	101	-98.155%
2025-02-04	5.7100	5.7100	5.7100	5.7100	-15.407%	4	101	-99.124%
2025-01-27	6.7500	6.7500	6.7500	6.7500	-2.174%	1	101	-99.259%
2025-01-21	6.9000	6.9000	6.9000	6.9000	+29.944%	1	100	-99.275%
2025-01-13	5.3100	5.3100	5.3100	5.3100	+32.750%	4	100	-99.058%
2024-12-18	4.0000	4.0000	4.0000	4.0000	-13.043%	1	96	-98.750%
2024-12-17	4.6000	4.6000	4.6000	4.6000	-20.690%	1	95	-98.913%
2024-12-10	5.8000	5.8000	5.8000	5.8000	-14.956%	70	94	-99.138%
2024-08-16	6.8000	6.8200	6.8000	6.8200	+1.488%	4	94	-99.267%
2024-08-13	6.7000	6.7200	6.7000	6.7200	+34.400%	91	93	-99.256%
2024-06-27	5.0000	5.0000	5.0000	5.0000	-56.522%	70	72	-99.000%
2024-04-12	11.5000	11.5000	11.5000	11.5000	-11.197%	2	2	-99.565%
2024-03-28	12.9500	12.9500	12.9500	12.9500	+10.025%	1	1	-99.614%
2024-03-04	11.7700	11.7700	11.7700	11.7700	+17.700%	1	1	-99.575%
2023-12-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-99.500%