Dark

Check out our API

A20260116C180
A Jan 16 2026 180.00 Call (A260116C00180000)
option OPRA

Inactive

Apr 4, 2025

0.4200-48.780%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.42	0.42	0.42	0.42	-48.780%	2	107	0.000%
2025-03-28	0.80	0.82	0.80	0.82	-45.333%	44	108	-48.780%
2025-03-10	1.50	1.50	1.50	1.50	-44.649%	1	102	-72.000%
2025-02-14	2.71	2.71	2.71	2.71	-52.539%	2	101	-84.502%
2025-02-04	5.71	5.71	5.71	5.71	-15.407%	4	101	-92.644%
2025-01-27	6.75	6.75	6.75	6.75	-2.174%	1	101	-93.778%
2025-01-21	6.90	6.90	6.90	6.90	+29.944%	1	100	-93.913%
2025-01-13	5.31	5.31	5.31	5.31	+32.750%	4	100	-92.090%
2024-12-18	4.00	4.00	4.00	4.00	-13.043%	1	96	-89.500%
2024-12-17	4.60	4.60	4.60	4.60	-20.690%	1	95	-90.870%
2024-12-10	5.80	5.80	5.80	5.80	-14.956%	70	94	-92.759%
2024-08-16	6.80	6.82	6.80	6.82	+1.488%	4	94	-93.842%
2024-08-13	6.70	6.72	6.70	6.72	+34.400%	91	93	-93.750%
2024-06-27	5.00	5.00	5.00	5.00	-56.522%	70	72	-91.600%
2024-04-12	11.50	11.50	11.50	11.50	-11.197%	2	2	-96.348%
2024-03-28	12.95	12.95	12.95	12.95	+10.025%	1	1	-96.757%
2024-03-04	11.77	11.77	11.77	11.77	+17.700%	1	1	-96.432%
2023-12-14	10.00	10.00	10.00	10.00	0.000%	1	1	-95.800%

Share