Dark

Check out our Dark Pool Levels

A20260116C180
A Jan 16 2026 180.00 Call (A260116C00180000)
option OPRA

Inactive

Jul 22, 2025

0.3600-14.286%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-22	0.3600	0.3600	0.3600	0.3600	-14.286%	1	107	0.000%
2025-04-04	0.4200	0.4200	0.4200	0.4200	-48.780%	2	107	-14.286%
2025-03-28	0.8000	0.8200	0.8000	0.8200	-45.333%	44	108	-56.098%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-44.649%	1	102	-76.000%
2025-02-14	2.7100	2.7100	2.7100	2.7100	-52.539%	2	101	-86.716%
2025-02-04	5.7100	5.7100	5.7100	5.7100	-15.407%	4	101	-93.695%
2025-01-27	6.7500	6.7500	6.7500	6.7500	-2.174%	1	101	-94.667%
2025-01-21	6.9000	6.9000	6.9000	6.9000	+29.944%	1	100	-94.783%
2025-01-13	5.3100	5.3100	5.3100	5.3100	+32.750%	4	100	-93.220%
2024-12-18	4.0000	4.0000	4.0000	4.0000	-13.043%	1	96	-91.000%
2024-12-17	4.6000	4.6000	4.6000	4.6000	-20.690%	1	95	-92.174%
2024-12-10	5.8000	5.8000	5.8000	5.8000	-14.956%	70	94	-93.793%
2024-08-16	6.8000	6.8200	6.8000	6.8200	+1.488%	4	94	-94.721%
2024-08-13	6.7000	6.7200	6.7000	6.7200	+34.400%	91	93	-94.643%
2024-06-27	5.0000	5.0000	5.0000	5.0000	-56.522%	70	72	-92.800%
2024-04-12	11.5000	11.5000	11.5000	11.5000	-11.197%	2	2	-96.870%
2024-03-28	12.9500	12.9500	12.9500	12.9500	+10.025%	1	1	-97.220%
2024-03-04	11.7700	11.7700	11.7700	11.7700	+17.700%	1	1	-96.941%
2023-12-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-96.400%

Share