Dark

Check out our Dark Pool Levels

A20260116C175
A Jan 16 2026 175.00 Call (A260116C00175000)
option OPRA

Expired

Jan 15, 2026

0.1100+22.222%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.1100	0.1100	0.1100	0.1100	+22.222%	1	300	0.000%
2026-01-12	0.0900	0.0900	0.0900	0.0900	-50.000%	1	301	+22.222%
2026-01-06	0.1800	0.1800	0.1800	0.1800	-55.000%	1	300	-38.889%
2025-12-12	0.4000	0.4000	0.4000	0.4000	+122.222%	2	301	-72.500%
2025-12-05	0.1800	0.1800	0.1800	0.1800	-64.706%	1	299	-38.889%
2025-12-01	0.5100	0.5100	0.5100	0.5100	-42.045%	1	298	-78.431%
2025-11-26	0.8800	0.8800	0.8800	0.8800	-32.308%	1	296	-87.500%
2025-11-25	1.4200	1.4500	1.3000	1.3000	+11.111%	4	296	-91.538%
2025-11-24	1.2500	1.5000	1.1700	1.1700	+11.429%	7	296	-90.598%
2025-11-21	1.0500	1.0500	1.0500	1.0500	+50.000%	1	290	-89.524%
2025-11-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	289	-84.286%
2025-11-04	0.8000	0.8000	0.8000	0.8000	-43.662%	1	288	-86.250%
2025-10-24	1.4200	1.4200	1.4200	1.4200	+36.538%	1	287	-92.254%
2025-10-16	1.0000	1.0400	1.0000	1.0400	+7.216%	4	286	-89.423%
2025-10-13	1.0000	1.1000	0.9700	0.9700	+21.250%	278	284	-88.660%
2025-10-01	0.6000	0.8000	0.6000	0.8000	+700.000%	2	14	-86.250%
2025-09-19	0.1000	0.1000	0.1000	0.1000	-94.413%	1	12	+10.000%
2025-02-27	1.7900	1.7900	1.7900	1.7900	-42.258%	1	13	-93.855%
2025-02-26	3.1000	3.1000	3.1000	3.1000	-14.835%	1	13	-96.452%
2025-02-21	3.6400	3.6400	3.6400	3.6400	-52.105%	2	12	-96.978%
2025-01-17	7.6000	7.6000	7.6000	7.6000	+20.635%	12	5	-98.553%
2025-01-13	6.0000	6.3000	6.0000	6.3000	-13.343%	3	5	-98.254%
2024-11-01	7.2700	7.2700	7.2700	7.2700	-30.431%	2	2	-98.487%
2024-04-16	10.4500	10.4500	10.4500	10.4500	+11.765%	1	2	-98.947%
2024-01-05	9.3500	9.3500	9.3500	9.3500	-9.662%	1	1	-98.824%
2024-01-04	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-98.937%

Share