Dark

Check out our Dark Pool Levels

A20260116C175
A Jan 16 2026 175.00 Call (A260116C00175000)
option OPRA

Inactive

Feb 27, 2025

1.79-42.258%(-1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-27	1.7900	1.7900	1.7900	1.7900	-42.258%	1	13	0.000%
2025-02-26	3.1000	3.1000	3.1000	3.1000	-14.835%	1	13	-42.258%
2025-02-21	3.6400	3.6400	3.6400	3.6400	-52.105%	2	12	-50.824%
2025-01-17	7.6000	7.6000	7.6000	7.6000	+20.635%	12	5	-76.447%
2025-01-13	6.0000	6.3000	6.0000	6.3000	-13.343%	3	5	-71.587%
2024-11-01	7.2700	7.2700	7.2700	7.2700	-30.431%	2	2	-75.378%
2024-04-16	10.4500	10.4500	10.4500	10.4500	+11.765%	1	2	-82.871%
2024-01-05	9.3500	9.3500	9.3500	9.3500	-9.662%	1	1	-80.856%
2024-01-04	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-82.705%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC