Dark

A20260116C170
A Jan 16 2026 170.00 Call (A260116C00170000)
option OPRA

Expired

Jan 15, 2026

0.2300-37.838%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.2300	0.2300	0.2300	0.2300	-37.838%	1	349	0.000%
2025-12-08	0.8500	0.8500	0.3700	0.3700	+76.190%	4	349	-37.838%
2025-12-04	0.2100	0.2100	0.2100	0.2100	-58.000%	1	350	+9.524%
2025-12-01	0.6700	0.6700	0.5000	0.5000	-50.000%	6	351	-54.000%
2025-11-28	1.0700	1.0700	1.0000	1.0000	-21.260%	2	351	-77.000%
2025-11-26	1.4700	1.4800	1.2700	1.2700	-47.521%	7	357	-81.890%
2025-11-25	1.9800	2.8000	1.9800	2.4200	+20.398%	13	357	-90.496%
2025-11-24	2.2900	2.3000	1.9500	2.0100	-1.951%	6	353	-88.557%
2025-11-21	2.1000	2.1000	1.8500	2.0500	+57.692%	27	348	-88.780%
2025-11-04	1.3000	1.3000	1.3000	1.3000	-27.778%	1	335	-82.308%
2025-10-21	1.8000	1.8000	1.8000	1.8000	+20.000%	2	334	-87.222%
2025-10-13	1.4500	1.5000	1.4400	1.5000	+36.364%	210	332	-84.667%
2025-10-09	1.1000	1.1000	1.1000	1.1000	-37.143%	3	191	-79.091%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+47.059%	1	193	-86.857%
2025-10-02	1.1900	1.1900	1.1900	1.1900	+58.667%	1	192	-80.672%
2025-08-26	0.7500	0.7500	0.7500	0.7500	+74.419%	1	192	-69.333%
2025-07-22	0.4300	0.4300	0.4300	0.4300	-4.444%	1	192	-46.512%
2025-06-24	0.4500	0.4500	0.4500	0.4500	-71.875%	1	193	-48.889%
2025-03-20	1.6000	1.6000	1.6000	1.6000	-63.636%	2	194	-85.625%
2025-02-14	4.4000	4.4000	4.4000	4.4000	-58.095%	2	196	-94.773%
2025-01-31	10.5000	10.5000	10.5000	10.5000	-3.315%	2	196	-97.810%
2025-01-24	10.8600	10.8600	10.8600	10.8600	+7.525%	14	196	-97.882%
2025-01-21	10.0000	10.1000	10.0000	10.1000	+8.602%	32	173	-97.723%
2025-01-17	9.3000	9.3000	9.3000	9.3000	+60.345%	4	173	-97.527%
2025-01-08	6.0000	6.0000	5.8000	5.8000	-1.695%	2	173	-96.034%
2024-12-23	5.9000	5.9000	5.9000	5.9000	-23.377%	7	173	-96.102%
2024-12-11	7.7000	7.7000	7.7000	7.7000	+24.194%	1	180	-97.013%
2024-12-05	6.2000	6.2000	6.2000	6.2000	-3.125%	2	179	-96.290%
2024-12-02	6.4000	6.4000	6.4000	6.4000	-3.030%	150	177	-96.406%
2024-11-27	6.7300	6.7300	6.6000	6.6000	+74.603%	14	16	-96.515%
2024-11-19	3.7800	3.7800	3.7800	3.7800	-41.846%	1	16	-93.915%
2024-11-12	6.5000	6.5000	6.5000	6.5000	-5.797%	1	17	-96.462%
2024-11-01	6.9000	6.9000	6.9000	6.9000	+53.333%	2	17	-96.667%
2024-10-28	4.5000	4.5000	4.5000	4.5000	-35.252%	1	17	-94.889%
2024-10-18	6.9500	6.9500	6.9500	6.9500	-30.151%	18	16	-96.691%
2024-08-29	9.9500	9.9500	9.9500	9.9500	-5.955%	1	7	-97.688%
2024-08-06	10.5800	10.5800	10.5800	10.5800	+31.592%	1	7	-97.826%
2024-06-26	8.0400	8.0400	8.0400	8.0400	+4.416%	3	6	-97.139%
2024-06-12	7.7000	7.7000	7.7000	7.7000	-61.111%	1	6	-97.013%
2024-05-15	19.8000	19.8000	19.8000	19.8000	+70.396%	1	6	-98.838%
2024-05-06	11.9000	11.9000	11.6200	11.6200	-3.167%	2	7	-98.021%
2024-05-01	12.0000	12.0000	12.0000	12.0000	-19.355%	1	6	-98.083%
2024-03-04	14.8800	14.8800	14.8800	14.8800	+65.150%	1	5	-98.454%
2023-11-22	9.0100	9.0100	9.0100	9.0100	+34.277%	1	3	-97.447%
2023-11-20	6.7100	6.7100	6.7100	6.7100	+15.690%	1	3	-96.572%
2023-09-26	5.8000	5.8000	5.8000	5.8000	+1.754%	1	3	-96.034%
2023-09-11	5.7000	5.7000	5.7000	5.7000	0.000%	2	2	-95.965%