Dark

A20260116C170
A Jan 16 2026 170.00 Call (A260116C00170000)
option OPRA

Inactive

Aug 26, 2025

0.7500+74.419%(+0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-26	0.7500	0.7500	0.7500	0.7500	+74.419%	1	192	0.000%
2025-07-22	0.4300	0.4300	0.4300	0.4300	-4.444%	1	192	+74.419%
2025-06-24	0.4500	0.4500	0.4500	0.4500	-71.875%	1	193	+66.667%
2025-03-20	1.6000	1.6000	1.6000	1.6000	-63.636%	2	194	-53.125%
2025-02-14	4.4000	4.4000	4.4000	4.4000	-58.095%	2	196	-82.955%
2025-01-31	10.5000	10.5000	10.5000	10.5000	-3.315%	2	196	-92.857%
2025-01-24	10.8600	10.8600	10.8600	10.8600	+7.525%	14	196	-93.094%
2025-01-21	10.0000	10.1000	10.0000	10.1000	+8.602%	32	173	-92.574%
2025-01-17	9.3000	9.3000	9.3000	9.3000	+60.345%	4	173	-91.935%
2025-01-08	6.0000	6.0000	5.8000	5.8000	-1.695%	2	173	-87.069%
2024-12-23	5.9000	5.9000	5.9000	5.9000	-23.377%	7	173	-87.288%
2024-12-11	7.7000	7.7000	7.7000	7.7000	+24.194%	1	180	-90.260%
2024-12-05	6.2000	6.2000	6.2000	6.2000	-3.125%	2	179	-87.903%
2024-12-02	6.4000	6.4000	6.4000	6.4000	-3.030%	150	177	-88.281%
2024-11-27	6.7300	6.7300	6.6000	6.6000	+74.603%	14	16	-88.636%
2024-11-19	3.7800	3.7800	3.7800	3.7800	-41.846%	1	16	-80.159%
2024-11-12	6.5000	6.5000	6.5000	6.5000	-5.797%	1	17	-88.462%
2024-11-01	6.9000	6.9000	6.9000	6.9000	+53.333%	2	17	-89.130%
2024-10-28	4.5000	4.5000	4.5000	4.5000	-35.252%	1	17	-83.333%
2024-10-18	6.9500	6.9500	6.9500	6.9500	-30.151%	18	16	-89.209%
2024-08-29	9.9500	9.9500	9.9500	9.9500	-5.955%	1	7	-92.462%
2024-08-06	10.5800	10.5800	10.5800	10.5800	+31.592%	1	7	-92.911%
2024-06-26	8.0400	8.0400	8.0400	8.0400	+4.416%	3	6	-90.672%
2024-06-12	7.7000	7.7000	7.7000	7.7000	-61.111%	1	6	-90.260%
2024-05-15	19.8000	19.8000	19.8000	19.8000	+70.396%	1	6	-96.212%
2024-05-06	11.9000	11.9000	11.6200	11.6200	-3.167%	2	7	-93.546%
2024-05-01	12.0000	12.0000	12.0000	12.0000	-19.355%	1	6	-93.750%
2024-03-04	14.8800	14.8800	14.8800	14.8800	+65.150%	1	5	-94.960%
2023-11-22	9.0100	9.0100	9.0100	9.0100	+34.277%	1	3	-91.676%
2023-11-20	6.7100	6.7100	6.7100	6.7100	+15.690%	1	3	-88.823%
2023-09-26	5.8000	5.8000	5.8000	5.8000	+1.754%	1	3	-87.069%
2023-09-11	5.7000	5.7000	5.7000	5.7000	0.000%	2	2	-86.842%