Dark

A20260116C165
A Jan 16 2026 165.00 Call (A260116C00165000)
option OPRA

Expired

Jan 13, 2026

0.0500-37.500%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	0.0500	0.0500	0.0500	0.0500	-37.500%	1	243	0.000%
2026-01-09	0.0800	0.0800	0.0800	0.0800	+60.000%	1	242	-37.500%
2026-01-08	0.0600	0.0600	0.0500	0.0500	-54.545%	4	243	0.000%
2026-01-07	0.1000	0.1100	0.0500	0.1100	-68.571%	11	244	-54.545%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+1,066.667%	1	246	-85.714%
2025-12-31	0.0300	0.0300	0.0300	0.0300	+200.000%	2	246	+66.667%
2025-12-30	0.1000	0.1000	0.0100	0.0100	-93.333%	4	246	+400.000%
2025-12-29	0.1500	0.1500	0.1500	0.1500	+200.000%	4	244	-66.667%
2025-12-26	0.0500	0.0500	0.0500	0.0500	+400.000%	7	240	0.000%
2025-12-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	240	+400.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-78.261%	4	240	0.000%
2025-12-19	0.3300	0.4500	0.2200	0.2300	0.000%	23	239	-78.261%
2025-12-18	0.3800	0.3800	0.2300	0.2300	-39.474%	20	238	-78.261%
2025-12-17	0.3800	0.3800	0.3800	0.3800	+660.000%	3	240	-86.842%
2025-12-15	0.1000	0.1000	0.0500	0.0500	-80.769%	16	240	0.000%
2025-12-12	0.4100	0.4100	0.2500	0.2600	0.000%	30	241	-80.769%
2025-12-11	0.2800	0.2800	0.2600	0.2600	-27.778%	4	271	-80.769%
2025-12-10	0.3600	0.3600	0.3600	0.3600	+44.000%	1	267	-86.111%
2025-12-09	0.1500	0.2500	0.1500	0.2500	-44.444%	27	267	-80.000%
2025-12-05	0.6000	0.6000	0.4000	0.4500	-30.769%	22	246	-88.889%
2025-12-04	0.6800	0.7000	0.6000	0.6500	-40.909%	9	246	-92.308%
2025-12-03	1.1000	1.1800	1.1000	1.1000	+12.245%	6	244	-95.455%
2025-12-02	1.0000	1.0000	0.9300	0.9800	-8.411%	6	248	-94.898%
2025-12-01	1.4800	1.4800	1.0700	1.0700	-58.366%	182	243	-95.327%
2025-11-26	3.0300	3.0300	2.5700	2.5700	-34.103%	6	289	-98.054%
2025-11-25	1.7600	4.2000	1.7600	3.9000	+21.875%	16	289	-98.718%
2025-11-24	3.1000	3.2000	3.1000	3.2000	+6.667%	5	278	-98.438%
2025-11-21	2.5000	3.1500	2.4000	3.0000	+62.162%	192	278	-98.333%
2025-11-20	2.0500	2.0500	1.8500	1.8500	-11.058%	5	116	-97.297%
2025-11-17	2.0800	2.0800	2.0800	2.0800	-3.256%	1	114	-97.596%
2025-11-05	2.1500	2.1500	2.1500	2.1500	+7.500%	1	113	-97.674%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-6.977%	1	114	-97.500%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-5.286%	5	114	-97.674%
2025-10-16	2.2700	2.2700	2.2700	2.2700	+10.732%	1	114	-97.797%
2025-10-13	2.0500	2.0500	2.0500	2.0500	+20.588%	1	114	-97.561%
2025-10-09	1.7000	1.7000	1.7000	1.7000	-24.444%	1	114	-97.059%
2025-10-06	2.2500	2.2500	2.2500	2.2500	-8.163%	2	114	-97.778%
2025-10-03	2.4500	2.4500	2.4500	2.4500	+390.000%	1	114	-97.959%
2025-09-02	0.5300	0.5300	0.5000	0.5000	-52.830%	2	114	-90.000%
2025-06-18	0.4900	2.5200	0.4900	1.0600	+116.327%	65	109	-95.283%
2025-04-29	0.4900	0.4900	0.4900	0.4900	-2.000%	39	109	-89.796%
2025-04-10	0.5000	0.5000	0.5000	0.5000	-62.121%	3	148	-90.000%
2025-04-01	1.9500	1.9500	1.2600	1.3200	-57.143%	3	148	-96.212%
2025-03-10	3.0800	3.0800	3.0800	3.0800	-46.341%	1	149	-98.377%
2025-02-21	5.7400	5.7400	5.7400	5.7400	-47.339%	2	149	-99.129%
2025-02-03	10.9000	10.9000	10.9000	10.9000	-12.800%	1	149	-99.541%
2025-01-31	12.5000	12.5000	12.5000	12.5000	+5.042%	4	149	-99.600%
2025-01-30	11.9000	11.9000	11.9000	11.9000	+8.182%	1	149	-99.580%
2025-01-17	11.2000	11.2000	11.0000	11.0000	+19.565%	4	149	-99.545%
2025-01-14	9.2000	9.2000	9.2000	9.2000	+2.222%	39	149	-99.457%
2024-09-18	9.1000	9.1000	9.0000	9.0000	-18.182%	2	110	-99.444%
2024-08-28	11.0000	11.0000	11.0000	11.0000	+3.872%	1	109	-99.545%
2024-08-26	10.5900	10.5900	10.5900	10.5900	+1.631%	8	108	-99.528%
2024-08-08	10.3900	10.4700	10.3000	10.4200	+8.091%	10	108	-99.520%
2024-05-31	9.6400	9.6400	9.6400	9.6400	-41.576%	2	108	-99.481%
2024-04-02	16.5000	16.5000	16.5000	16.5000	-6.250%	1	108	-99.697%
2024-04-01	17.6000	17.6000	17.6000	17.6000	+41.593%	1	108	-99.716%
2024-02-09	12.7000	12.7000	12.4300	12.4300	+1.057%	36	107	-99.598%
2024-02-08	12.3000	12.3000	12.3000	12.3000	+6.678%	10	89	-99.593%
2024-02-01	10.5000	11.5300	10.5000	11.5300	-0.518%	37	79	-99.566%
2024-01-31	11.7500	11.7500	11.5900	11.5900	-3.417%	15	42	-99.569%
2024-01-29	12.0000	12.0000	12.0000	12.0000	+5.079%	5	27	-99.583%
2024-01-26	11.4200	11.4200	11.4200	11.4200	+2.055%	4	22	-99.562%
2024-01-17	11.1900	11.1900	11.1900	11.1900	+2.379%	8	18	-99.553%
2024-01-11	10.9300	10.9300	10.9300	10.9300	0.000%	10	10	-99.543%