Dark

A20260116C165
A Jan 16 2026 165.00 Call (A260116C00165000)
option OPRA

EOD

Sep 2, 2025

0.5000-52.830%(-0.5600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	0.5300	0.5300	0.5000	0.5000	-52.830%	2	114	0.000%
2025-06-18	0.4900	2.5200	0.4900	1.0600	+116.327%	65	109	-52.830%
2025-04-29	0.4900	0.4900	0.4900	0.4900	-2.000%	39	109	+2.041%
2025-04-10	0.5000	0.5000	0.5000	0.5000	-62.121%	3	148	0.000%
2025-04-01	1.9500	1.9500	1.2600	1.3200	-57.143%	3	148	-62.121%
2025-03-10	3.0800	3.0800	3.0800	3.0800	-46.341%	1	149	-83.766%
2025-02-21	5.7400	5.7400	5.7400	5.7400	-47.339%	2	149	-91.289%
2025-02-03	10.9000	10.9000	10.9000	10.9000	-12.800%	1	149	-95.413%
2025-01-31	12.5000	12.5000	12.5000	12.5000	+5.042%	4	149	-96.000%
2025-01-30	11.9000	11.9000	11.9000	11.9000	+8.182%	1	149	-95.798%
2025-01-17	11.2000	11.2000	11.0000	11.0000	+19.565%	4	149	-95.455%
2025-01-14	9.2000	9.2000	9.2000	9.2000	+2.222%	39	149	-94.565%
2024-09-18	9.1000	9.1000	9.0000	9.0000	-18.182%	2	110	-94.444%
2024-08-28	11.0000	11.0000	11.0000	11.0000	+3.872%	1	109	-95.455%
2024-08-26	10.5900	10.5900	10.5900	10.5900	+1.631%	8	108	-95.279%
2024-08-08	10.3900	10.4700	10.3000	10.4200	+8.091%	10	108	-95.202%
2024-05-31	9.6400	9.6400	9.6400	9.6400	-41.576%	2	108	-94.813%
2024-04-02	16.5000	16.5000	16.5000	16.5000	-6.250%	1	108	-96.970%
2024-04-01	17.6000	17.6000	17.6000	17.6000	+41.593%	1	108	-97.159%
2024-02-09	12.7000	12.7000	12.4300	12.4300	+1.057%	36	107	-95.977%
2024-02-08	12.3000	12.3000	12.3000	12.3000	+6.678%	10	89	-95.935%
2024-02-01	10.5000	11.5300	10.5000	11.5300	-0.518%	37	79	-95.663%
2024-01-31	11.7500	11.7500	11.5900	11.5900	-3.417%	15	42	-95.686%
2024-01-29	12.0000	12.0000	12.0000	12.0000	+5.079%	5	27	-95.833%
2024-01-26	11.4200	11.4200	11.4200	11.4200	+2.055%	4	22	-95.622%
2024-01-17	11.1900	11.1900	11.1900	11.1900	+2.379%	8	18	-95.532%
2024-01-11	10.9300	10.9300	10.9300	10.9300	0.000%	10	10	-95.425%