Dark

Check out our API

A20260116C165
A Jan 16 2026 165.00 Call (A260116C00165000)
option OPRA

Inactive

Apr 29, 2025

0.4900-2.000%(-0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.49	0.49	0.49	0.49	-2.000%	39	109	0.000%
2025-04-10	0.50	0.50	0.50	0.50	-62.121%	3	148	-2.000%
2025-04-01	1.95	1.95	1.26	1.32	-57.143%	3	148	-62.879%
2025-03-10	3.08	3.08	3.08	3.08	-46.341%	1	149	-84.091%
2025-02-21	5.74	5.74	5.74	5.74	-47.339%	2	149	-91.463%
2025-02-03	10.90	10.90	10.90	10.90	-12.800%	1	149	-95.505%
2025-01-31	12.50	12.50	12.50	12.50	+5.042%	4	149	-96.080%
2025-01-30	11.90	11.90	11.90	11.90	+8.182%	1	149	-95.882%
2025-01-17	11.20	11.20	11.00	11.00	+19.565%	4	149	-95.545%
2025-01-14	9.20	9.20	9.20	9.20	+2.222%	39	149	-94.674%
2024-09-18	9.10	9.10	9.00	9.00	-18.182%	2	110	-94.556%
2024-08-28	11.00	11.00	11.00	11.00	+3.872%	1	109	-95.545%
2024-08-26	10.59	10.59	10.59	10.59	+1.631%	8	108	-95.373%
2024-08-08	10.39	10.47	10.30	10.42	+8.091%	10	108	-95.298%
2024-05-31	9.64	9.64	9.64	9.64	-41.576%	2	108	-94.917%
2024-04-02	16.50	16.50	16.50	16.50	-6.250%	1	108	-97.030%
2024-04-01	17.60	17.60	17.60	17.60	+41.593%	1	108	-97.216%
2024-02-09	12.70	12.70	12.43	12.43	+1.057%	36	107	-96.058%
2024-02-08	12.30	12.30	12.30	12.30	+6.678%	10	89	-96.016%
2024-02-01	10.50	11.53	10.50	11.53	-0.518%	37	79	-95.750%
2024-01-31	11.75	11.75	11.59	11.59	-3.417%	15	42	-95.772%
2024-01-29	12.00	12.00	12.00	12.00	+5.079%	5	27	-95.917%
2024-01-26	11.42	11.42	11.42	11.42	+2.055%	4	22	-95.709%
2024-01-17	11.19	11.19	11.19	11.19	+2.379%	8	18	-95.621%
2024-01-11	10.93	10.93	10.93	10.93	0.000%	10	10	-95.517%

Share